CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:43:00SolanaMeteoraBUYCAPTCHA47.98M-0.000297$0.03100
02/04 13:57:00SolanaMeteoraBUYCAPTCHA57.26M-0.000297$0.02100
28/03 00:01:00SolanaJupiterSELLCAPTCHA4.32M-0.000021$0.001703100-
28/03 00:01:00SolanaMeteoraSELLCAPTCHA4.32M-0.000021$0.001703100
25/03 12:28:00SolanaMeteoraBUYCAPTCHA68.57M-0.000297$0.03100
25/03 12:04:00SolanaMeteoraBUYCAPTCHA54.44M-0.000198$0.02100
25/03 11:58:00SolanaMeteoraBUYCAPTCHA93.22M-0.000297$0.03200
25/03 11:57:00SolanaMeteoraBUYCAPTCHA215.2M-0.000595$0.06300
25/03 05:00:00SolanaMeteoraSELLCAPTCHA47.46M-0.000127$0.01100
25/03 00:09:00SolanaJupiterSELLCAPTCHA7.97M-0.000023$0.002074100-
25/03 00:09:00SolanaMeteoraSELLCAPTCHA7.97M-0.000023$0.002074100
24/03 23:50:00SolanaMeteoraSELLCAPTCHA33.21M-0.0001$0.009068100
24/03 23:39:00SolanaMeteoraBUYCAPTCHA33.21M-0.0001$0.009086100
24/03 23:39:00SolanaMeteoraSELLCAPTCHA61.8M-0.000193$0.02100
24/03 22:20:00SolanaMeteoraSELLCAPTCHA86.79M-0.000329$0.03100
24/03 22:10:00SolanaMeteoraSELLCAPTCHA201.17M-0.00122$0.11200
24/03 22:10:00SolanaJupiterSELLCAPTCHA16.36K-0.0...139$0.000013100-
24/03 22:09:00SolanaMeteoraSELLCAPTCHA1.28B-6.34$573.134400
24/03 22:09:00SolanaMeteoraBUYCAPTCHA802.94M-5.48$495.384700
24/03 22:09:00SolanaJupiterSELLCAPTCHA15.46M-0.000137$0.01100-
24/03 22:09:00SolanaJupiterBUYCAPTCHA23.43M-0.0002$0.02100-
24/03 22:08:00SolanaMeteoraSELLCAPTCHA9.49M-13.1$1.19K11100
24/03 22:08:00SolanaMeteoraBUYCAPTCHA10.4M-14.4$1.3K10800
24/03 22:07:00SolanaJupiterBUYCAPTCHA8.33K-0.01$0.99100-
24/03 22:07:00SolanaMeteoraSELLCAPTCHA11.22M-12.99$1.18K11200
24/03 22:07:00SolanaMeteoraBUYCAPTCHA12.62M-14.65$1.33K11700
24/03 22:06:00SolanaMeteoraBUYCAPTCHA9.82M-18.35$1.66K13200
24/03 22:06:00SolanaMeteoraSELLCAPTCHA13.66M-23.86$2.16K17700
24/03 22:05:00SolanaMeteoraBUYCAPTCHA8.08M-14.82$1.34K12300
24/03 22:05:00SolanaMeteoraSELLCAPTCHA7.38M-13.49$1.22K11500
24/03 22:04:00SolanaMeteoraBUYCAPTCHA10.56M-15.97$1.44K12400
24/03 22:04:00SolanaMeteoraSELLCAPTCHA9.08M-13.7$1.24K11200
24/03 22:03:00SolanaMeteoraBUYCAPTCHA10.59M-14.61$1.32K13100
24/03 22:03:00SolanaMeteoraSELLCAPTCHA13.29M-19.2$1.74K14900
24/03 22:02:00SolanaMeteoraBUYCAPTCHA6.93M-15.08$1.36K12500
24/03 22:02:00SolanaMeteoraSELLCAPTCHA8.03M-17.76$1.61K13500
24/03 22:01:00SolanaMeteoraBUYCAPTCHA6.53M-15.4$1.39K11600
24/03 22:01:00SolanaMeteoraSELLCAPTCHA5.22M-12.21$1.1K11700
24/03 22:00:00SolanaMeteoraSELLCAPTCHA6.72M-12.88$1.17K11500
24/03 22:00:00SolanaMeteoraBUYCAPTCHA7.48M-14.38$1.3K12300
24/03 21:59:00SolanaMeteoraBUYCAPTCHA8.61M-14.39$1.3K13200
24/03 21:59:00SolanaJupiterSELLCAPTCHA19.1K-0.03$2.92100-
24/03 21:59:00SolanaMeteoraSELLCAPTCHA7.9M-13.17$1.19K11700
24/03 21:58:00SolanaMeteoraSELLCAPTCHA3.37M-5.36$484.094600
24/03 21:58:00SolanaJupiterBUYCAPTCHA6.23K-0.01$0.9100-
24/03 21:58:00SolanaMeteoraBUYCAPTCHA3.51M-5.59$504.44500
24/03 21:57:00SolanaMeteoraBUYCAPTCHA1.33M-2.4$216.891800
24/03 21:57:00SolanaMeteoraSELLCAPTCHA1.14M-2.04$184.151900
24/03 21:56:00SolanaMeteoraBUYCAPTCHA2.96M-4.32$389.673300
24/03 21:56:00SolanaMeteoraSELLCAPTCHA2.3M-3.36$303.183500

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is 6ZHsDM3636Fa673J6vJfaace7HJ2y4yxPu4LDRc89dQr. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.