X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Musk and X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$30,146

Buy volume$15,353 (32 trades)

Sell volume$14,793 (18 trades)

Avg trade size$603

Largest trade$973

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 7s ago	$0.000022	SELL	0.0...2WSOL	$0.0...186036	Pumpswap	Bim7…zQvs
6h 17m 22s ago	$0.000055	BUY	9.3WSOL	$864.84	Pumpswap	Bim7…zQvs
6h 17m 22s ago	$0.000054	SELL	8.04WSOL	$747.48	Pumpswap	Bim7…zQvs
6h 17m 28s ago	$0.000053	BUY	0.001391WSOL	$0.13	Pumpswap	Bim7…zQvs
6h 17m 28s ago	$0.000053	BUY	0.004148WSOL	$0.39	Pumpswap	Bim7…zQvs
6h 17m 28s ago	$0.000053	BUY	0.0032WSOL	$0.3	Pumpswap	Bim7…zQvs
6h 17m 28s ago	$0.000053	BUY	0.003257WSOL	$0.3	Pumpswap	Bim7…zQvs
6h 17m 28s ago	$0.000053	BUY	0.002315WSOL	$0.22	Pumpswap	Bim7…zQvs
6h 17m 29s ago	$0.000054	SELL	8.33WSOL	$774.63	Pumpswap	Bim7…zQvs
6h 17m 29s ago	$0.000054	BUY	9.01WSOL	$838.5	Pumpswap	Bim7…zQvs
6h 17m 29s ago	$0.000054	SELL	9.73WSOL	$905.37	Pumpswap	Bim7…zQvs
6h 17m 29s ago	$0.000054	BUY	9.46WSOL	$879.74	Pumpswap	Bim7…zQvs
6h 17m 30s ago	$0.000054	SELL	9.01WSOL	$837.93	Pumpswap	Bim7…zQvs
6h 17m 30s ago	$0.000055	BUY	8.24WSOL	$766.03	Pumpswap	Bim7…zQvs
6h 17m 31s ago	$0.000054	SELL	9.62WSOL	$895.23	Pumpswap	Bim7…zQvs
6h 17m 31s ago	$0.000055	BUY	8.44WSOL	$784.94	Pumpswap	Bim7…zQvs
6h 17m 33s ago	$0.000055	SELL	10.11WSOL	$940.65	Pumpswap	Bim7…zQvs
6h 17m 33s ago	$0.000054	BUY	0.00313WSOL	$0.29	Pumpswap	Bim7…zQvs
6h 17m 33s ago	$0.000054	BUY	0.00104WSOL	$0.1	Pumpswap	Bim7…zQvs
6h 17m 33s ago	$0.000055	BUY	8.93WSOL	$830.7	Pumpswap	Bim7…zQvs
6h 17m 35s ago	$0.000055	SELL	8.64WSOL	$803.64	Pumpswap	Bim7…zQvs
6h 17m 35s ago	$0.000055	BUY	8.52WSOL	$792.47	Pumpswap	Bim7…zQvs
6h 17m 35s ago	$0.000055	SELL	8.7WSOL	$809.13	Pumpswap	Bim7…zQvs
6h 17m 35s ago	$0.000055	BUY	9.44WSOL	$877.99	Pumpswap	Bim7…zQvs
6h 17m 36s ago	$0.000055	SELL	9.11WSOL	$847.66	Pumpswap	Bim7…zQvs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6QrB…Vgay	$28.32K	279.45M	262.44M	$541.89M
6kZX…AmhS	$27.38K	261.47M	260.22M	$521.7M
7jLt…ST38	$22.99K	227.08M	223.47M	$450.55M
Jd2m…KLWL	$22.82K	215.73M	215.37M	$431.1M
GP1i…k9hQ	$21.08K	203.43M	203.05M	$406.48M
9brv…Se3T	$20.53K	191.64M	191.28M	$382.92M
2xiG…YxUZ	$20.01K	201.72M	200.72M	$402.44M
JB2w…hcG6	$19.68K	187.44M	172.85M	$360.29M
Cb4G…fHR7	$19.27K	178.37M	178.01M	$356.38M
3sXC…7ApE	$19.25K	179.81M	179.44M	$359.25M
Ggzc…Eymm	$19.15K	178.45M	178.11M	$356.56M
JC8E…RG8d	$19.11K	179.7M	178.93M	$358.63M
BGkv…AbXK	$18.49K	180.56M	163.86M	$344.42M
3vL7…qXRS	$17.75K	171.68M	157.35M	$329.03M
7DSP…bSHc	$17.71K	163.37M	160.37M	$323.74M
HvAL…Q1eB	$17.56K	172.3M	171.92M	$344.22M
G9gn…nPjX	$17.11K	160.67M	160.34M	$321M
DN9M…bRqR	$16.08K	161.22M	144.32M	$305.54M
4AnR…Q7oX	$14.79K	142.69M	141.78M	$284.47M
12qH…2Lvs	$14.63K	143.51M	129.05M	$272.55M
J85h…neEU	$14.5K	144.15M	129.98M	$274.13M
D1Hp…Ubnk	$13.52K	130.56M	130.23M	$260.79M
FqYz…bRcw	$12.83K	134.3M	118.56M	$252.85M
H5f1…Je5K	$12.21K	119.78M	104.91M	$224.69M
ABZT…PPTY	$11.89K	109.9M	109.53M	$219.43M
7KYg…N1or	$11.4K	116.65M	100.61M	$217.26M
CygJ…g2Qz	$10.29K	101.46M	101.12M	$202.59M
68JB…yqQS	$10.19K	96.25M	95.99M	$192.23M
5aCu…Bsqv	$9.65K	100.01M	90.54M	$190.55M
CJAo…tQtS	$3.98K	43.18M	28.91M	$72.09M
G45w…XQ5F	$1.77K	61.14M	0	$61.14M
H1cG…cea2	$1.77K	70.42M	0	$70.42M
JCEm…rfTn	$1.51K	13.94M	13.73M	$27.67M
6E9z…gQcP	$4.65	88.09K	0	$88.09K
HZPp…MLDs	$4.57	75.13K	72.84K	$147.97K
J6Dd…uRBn	$3.73	27.27K	61.63K	$88.9K
6TzB…Yvbq	$2.51	30.06K	30.04K	$60.1K
eofw…s49a	$1.48	18.03K	18.02K	$36.05K
GHue…emHj	$1.3	38.17K	3.78K	$41.95K
8dhd…ZRJ9	$1.24	15.03K	15.02K	$30.05K
8vLN…ZnSs	$1.24	15.03K	15.02K	$30.05K
2bBM…vSfM	$0.94	30.3K	0	$30.3K
7DaY…kLsx	$0.67	8.11K	8.11K	$16.22K
2p2h…83b9	$0.59	7.21K	7.21K	$14.42K
EMj6…eoJ6	$0.46	8.41K	0	$8.41K
5byq…VB4u	$0.46	8.47K	0	$8.47K
svvx…k8p6	$0.46	8.57K	0	$8.57K
CNCW…y3GL	$0.46	8.5K	0	$8.5K
3E3L…V3W3	$0.46	8.71K	0	$8.71K
2WkN…KeGm	$0.45	8.56K	0	$8.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Musk and X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $30.15K.

What is X?

X (Musk and X) is the base token in the X/WSOL trading pair on Solana. Its contract address is 6ZEGUBB9F57b7Dfhtj4HgbPyVK53mmzt9TcGiPThJSWG. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $509.25K. The highest-volume wallet traded approximately $28.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.