SCHIZO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCHIZO/SOL pair on Solana.

About SCHIZO/SOL

Base tokenSCHIZO (SCHIZO SIGNALS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCHIZO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCHIZO/SOL

Total volume$2,842

Buy volume$310 (7 trades)

Sell volume$2,532 (43 trades)

Avg trade size$57

Largest trade$1,090

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 12s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	C3mV…BBeS
5h 44m 27s ago	$0.000002	SELL	0.002508SOL	$0.21	Pumpfun	C3mV…BBeS
5h 45m 59s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	C3mV…BBeS
6h 6m 13s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfun	C3mV…BBeS
6h 19m 23s ago	$0.000002	SELL	0.006493SOL	$0.56	Pumpfun	C3mV…BBeS
6h 21m 25s ago	$0.000002	SELL	0.006034SOL	$0.52	Pumpfun	C3mV…BBeS
6h 22m 14s ago	$0.000002	SELL	0.007688SOL	$0.66	Pumpfun	C3mV…BBeS
6h 23m 25s ago	$0.000002	SELL	0.009749SOL	$0.83	Pumpfun	C3mV…BBeS
6h 23m 52s ago	$0.000002	SELL	0.005622SOL	$0.48	Pumpfun	C3mV…BBeS
6h 24m 55s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	C3mV…BBeS
6h 24m 55s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	C3mV…BBeS
6h 25m 41s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	C3mV…BBeS
6h 26m 5s ago	$0.000002	SELL	0.06SOL	$4.71	Pumpfun	C3mV…BBeS
6h 26m 15s ago	$0.000002	SELL	0.003911SOL	$0.33	Pumpfun	C3mV…BBeS
6h 26m 17s ago	$0.000002	SELL	0.003456SOL	$0.3	Pumpfun	C3mV…BBeS
6h 26m 30s ago	$0.000002	SELL	0.005563SOL	$0.48	Pumpfun	C3mV…BBeS
6h 26m 35s ago	$0.000002	SELL	0.001183SOL	$0.1	Pumpfun	C3mV…BBeS
6h 26m 36s ago	$0.000002	SELL	0.25SOL	$21.25	Pumpfun	C3mV…BBeS
6h 26m 37s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	C3mV…BBeS
6h 26m 39s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	C3mV…BBeS
6h 26m 42s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	C3mV…BBeS
6h 26m 44s ago	$0.000002	SELL	0.001244SOL	$0.11	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	BUY	0.003862SOL	$0.33	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000002	SELL	0.17SOL	$14.49	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	SELL	0.3SOL	$25.7	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	SELL	0.4SOL	$34.42	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	SELL	0.3SOL	$25.34	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	SELL	0.3SOL	$25.53	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	BUY	0.003672SOL	$0.31	Pumpfun	C3mV…BBeS
6h 26m 45s ago	$0.000003	SELL	0.2SOL	$16.81	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000004	SELL	6.66SOL	$570.44	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000006	SELL	12.73SOL	$1.09K	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000003	SELL	0.23SOL	$19.86	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000003	SELL	0.15SOL	$12.66	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000003	SELL	0.12SOL	$10.35	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000003	SELL	0.56SOL	$48.25	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000007	SELL	0.54SOL	$46.42	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000008	SELL	0.69SOL	$59.29	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000008	SELL	0.54SOL	$45.83	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000008	SELL	1.45SOL	$124.11	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000009	SELL	1.47SOL	$125.63	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000009	SELL	0.57SOL	$48.91	Pumpfun	C3mV…BBeS
6h 26m 46s ago	$0.000009	SELL	1.42SOL	$121.74	Pumpfun	C3mV…BBeS
6h 26m 49s ago	$0.00001	BUY	0.1SOL	$8.45	Pumpfun	C3mV…BBeS
6h 26m 52s ago	$0.000009	SELL	0.07SOL	$6.21	Pumpfun	C3mV…BBeS
6h 26m 53s ago	$0.000009	SELL	0.05SOL	$4.56	Pumpfun	C3mV…BBeS
6h 26m 57s ago	$0.000009	BUY	0.96SOL	$82.18	Pumpfun	C3mV…BBeS
6h 27m 1s ago	$0.000009	BUY	1.54SOL	$131.99	Pumpfun	C3mV…BBeS
6h 27m 9s ago	$0.000009	BUY	1SOL	$85.96	Pumpfun	C3mV…BBeS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.56	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
APM9…L9Fc	$4.41K	231.19M	231.19M	$462.37M
6V3C…kYac	$2.09K	161.2M	161.2M	$322.41M
97ew…Xp9g	$1.68K	194.1M	194.1M	$388.2M
58Ab…aPDt	$490.05	21.53M	21.53M	$43.05M
Aghk…h3RX	$372.24	13.24M	13.24M	$26.48M
CLca…EWGo	$334.63	15.26M	15.26M	$30.52M
4VgP…ZUws	$303.65	13.41M	13.41M	$26.82M
7Gi9…LtWc	$257.62	14.66M	14.66M	$29.32M
D6GU…QC3f	$255.06	16.67M	16.67M	$33.33M
9UCX…WTfk	$214.84	10.24M	10.24M	$20.48M
78hS…B3Y7	$211.72	9.65M	9.65M	$19.3M
E9nd…zPy5	$172.79	7.74M	7.74M	$15.47M
GqUR…P5cs	$172.15	9.54M	9.54M	$19.08M
Gbz3…9sWa	$169.78	6.2M	6.2M	$12.4M
Gz1k…GWff	$167	7.15M	7.15M	$14.29M
3reB…Bnjw	$154.64	5.51M	5.51M	$11.01M
2VjV…f7qH	$147.74	6.13M	6.13M	$12.26M
S2uJ…a7VX	$139.46	5.84M	5.84M	$11.69M
9hhh…c82h	$104.9	4.5M	4.5M	$9.01M
84yZ…d9e9	$103.43	8.75M	8.75M	$17.49M
8jVu…HZJa	$94.18	5.86M	5.86M	$11.72M
2mJF…TmQm	$90.3	4.46M	4.46M	$8.92M
2Nqr…vQad	$78.15	3.65M	3.65M	$7.3M
C7rF…HF6F	$76.39	2.32M	2.32M	$4.64M
FaVq…A1fX	$62.84	2.43M	2.43M	$4.86M
CPzw…sxcz	$46.37	1.28M	1.28M	$2.55M
98GA…DVn6	$34.61	998.79K	998.79K	$2M
HToH…C4dH	$30.07	1.96M	1.96M	$3.92M
Apbj…nmiu	$26.68	485.93K	971.85K	$1.46M
E469…G4SX	$26.62	1M	1M	$2M
9qcF…KW4L	$25.69	964.23K	964.23K	$1.93M
GpMD…5uHa	$24.36	896.57K	896.57K	$1.79M
EWc6…5b2H	$23.23	1.37M	1.37M	$2.75M
EPGD…tYCh	$20.58	771.6K	771.6K	$1.54M
CZRG…W7mC	$20.28	1.4M	1.4M	$2.8M
Dgiz…pYtP	$20.15	630.9K	630.9K	$1.26M
ARu4…5SZn	$19.25	964.89K	925.77K	$1.89M
29fD…PnR3	$19.22	874.25K	889.86K	$1.76M
FHs5…WmsT	$16.3	412.73K	412.73K	$825.47K
27Jg…CTAk	$14.96	568.49K	568.49K	$1.14M
DfEb…5nHH	$14.88	918.86K	918.86K	$1.84M
2HYa…9egA	$14.66	660.55K	660.55K	$1.32M
AtN1…NFps	$14.22	684.47K	0	$684.47K
357s…j4Qj	$14.11	757.15K	757.15K	$1.51M
4265…ZKYZ	$14.07	519.33K	519.33K	$1.04M
8LBM…2erv	$12.15	438.39K	438.39K	$876.78K
4E39…KixT	$11.85	403.84K	403.84K	$807.68K
6b3H…9jD3	$11.71	599.44K	0	$599.44K
Fv2d…cnBT	$10.01	662.43K	662.43K	$1.32M
FYnq…zQkZ	$9.97	640.98K	640.98K	$1.28M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C3mV…BBeS	-	$7.02

Get API

SCHIZO/SOL FAQ

Frequently asked questions about the SCHIZO/SOL trading pair on Solana

What is the SCHIZO/SOL trading pair?

SCHIZO/SOL is a DEX trading pair on Solana where SCHIZO (SCHIZO SIGNALS) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SCHIZO/SOL price?

The most recent on-chain trade price for SCHIZO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56.

What is the SCHIZO/SOL price change?

Based on the highest-volume DEX market for SCHIZO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCHIZO/SOL 24h trading volume?

SCHIZO/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $1.56.

Where is SCHIZO/SOL traded?

SCHIZO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SCHIZO?

SCHIZO (SCHIZO SIGNALS) is the base token in the SCHIZO/SOL trading pair on Solana. Its contract address is 6Z5TE9s3e5yEu3rvyWHFRkmAn3AE86pMUofGkYHFpump. View full SCHIZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCHIZO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCHIZO/SOL have?

SCHIZO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCHIZO/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded SCHIZO/SOL on Solana. Combined volume is approximately $12.99K. The highest-volume wallet traded approximately $4.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCHIZO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCHIZO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCHIZO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCHIZO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.