ADHAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADHAM/WSOL pair on Solana.

About ADHAM/WSOL

Base tokenADHAM

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADHAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADHAM/WSOL

Total volume$2,964

Buy volume$1,625 (32 trades)

Sell volume$1,340 (18 trades)

Avg trade size$59

Largest trade$246

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 20s ago	$0.00001	SELL	0.002568WSOL	$0.24	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	BUY	1.5WSOL	$139.06	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.000011	BUY	1.1WSOL	$101.71	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	BUY	0.15WSOL	$13.6	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	SELL	2.64WSOL	$245.51	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	BUY	0.000049WSOL	$0.004553	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	SELL	0.38WSOL	$35.54	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	SELL	0.51WSOL	$47.63	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	BUY	1.02WSOL	$94.66	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	BUY	0.72WSOL	$66.67	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	BUY	0.000011WSOL	$0.001058	Meteora	EtFG…sTdD
4h 51m 22s ago	$0.00001	SELL	1.38WSOL	$127.99	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	1.21WSOL	$112.71	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	0.000034WSOL	$0.003157	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	0.26WSOL	$23.77	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	1.49WSOL	$138.47	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	SELL	0.46WSOL	$42.94	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	0.000039WSOL	$0.003666	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.000011	SELL	0.33WSOL	$30.63	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	0.05WSOL	$4.95	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	SELL	0.41WSOL	$38.18	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	SELL	0.37WSOL	$34.19	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	0.000012WSOL	$0.001089	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	BUY	1.18WSOL	$109.67	Meteora	EtFG…sTdD
4h 51m 23s ago	$0.00001	SELL	0.008964WSOL	$0.83	Meteora	EtFG…sTdD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BrW2…JScy	$1.49K	78.32M	78.31M	$156.63M
2G8T…wWqE	$1.44K	77.01M	77M	$154M
4K6M…euEg	$1.36K	72.75M	72.74M	$145.5M
HemE…5Sr6	$1.32K	70.36M	70.35M	$140.71M
3RZN…iZyA	$1.31K	77.39M	63.6M	$140.98M
3s3t…wDRw	$1.28K	67.53M	67.52M	$135.05M
Ga3V…nhcj	$1.16K	61.81M	61.81M	$123.62M
DwFk…EaZM	$1.11K	58.89M	58.89M	$117.78M
Gere…Dcdq	$1.02K	58.7M	47.73M	$106.42M
CkY7…kKBa	$981.01	53.45M	53.45M	$106.9M
6VMv…ejW6	$977.65	50.91M	50.91M	$101.82M
CX15…suUJ	$938.88	49.49M	49.49M	$98.98M
E7fp…rzGi	$874.62	47.47M	47.47M	$94.94M
Aex2…BDih	$829.7	51.42M	37.67M	$89.09M
Atov…hmMo	$828.69	44.5M	43.16M	$87.66M
CoeS…RVLK	$826.02	45.02M	45.02M	$90.04M
HPuk…WsKW	$825.33	42.09M	42.09M	$84.17M
j3mV…xN8T	$791.05	43.06M	43.06M	$86.12M
9N6W…JK4e	$782.83	46.64M	36.16M	$82.8M
9pBu…VLnJ	$770.79	41.47M	41.47M	$82.94M
7iLc…zRAk	$706.36	37.5M	37.49M	$74.99M
Tv56…a9mo	$693.1	36.94M	36.94M	$73.88M
EPKY…qYUG	$688.22	35.93M	35.92M	$71.85M
5MnJ…qGd6	$684.12	40.87M	27.14M	$68M
5mwQ…Lo1w	$677.93	35.52M	35.52M	$71.05M
7mbe…3x8K	$677.57	36.22M	36.21M	$72.43M
874d…cMB1	$663.64	34.28M	34.28M	$68.56M
9gAa…uds5	$657.24	34.58M	34.57M	$69.15M
8cbV…2dTt	$633.16	34.32M	34.32M	$68.65M
HwPz…vSWf	$616.42	32.13M	32.12M	$64.25M
HbPM…ARYq	$611.42	32.48M	32.47M	$64.95M
CYYm…Szz3	$597.05	34.08M	27.62M	$61.7M
EfCV…MFU9	$596.52	31.58M	31.58M	$63.15M
2Ns8…me1e	$586.12	31.34M	31.34M	$62.68M
4Y39…sD4S	$576.24	30.63M	30.63M	$61.26M
4KLx…xEj6	$558.82	34.41M	25.31M	$59.72M
Hvej…X49x	$514.85	27.18M	27.18M	$54.36M
Gtsh…5qmy	$509.72	26.66M	26.66M	$53.32M
Bgj8…41WJ	$496.98	25.95M	25.95M	$51.9M
3tUG…PBdV	$492	25.77M	25.77M	$51.54M
69Tc…Mfvk	$482.69	25.88M	25.88M	$51.75M
7eUa…hAuh	$478.49	26.15M	26.14M	$52.29M
CRFD…QLRa	$477.76	24.96M	24.95M	$49.91M
7fzS…ouc4	$470.97	25.19M	25.18M	$50.37M
9WdZ…56Zo	$464.29	25.33M	25.33M	$50.66M
61h8…N7aJ	$451.98	25.01M	25.01M	$50.01M
EYRL…ZPkf	$424.52	22.98M	22.97M	$45.95M
4mX4…m2bE	$419.33	20.99M	20.99M	$41.97M
4ucY…PHd9	$405.96	20.84M	20.84M	$41.68M
Ex8v…LqbZ	$397.5	20.56M	20.56M	$41.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADHAM/WSOL FAQ

Frequently asked questions about the ADHAM/WSOL trading pair on Solana

What is the ADHAM/WSOL trading pair?

ADHAM/WSOL is a DEX trading pair on Solana where ADHAM is swapped against WSOL (Wrapped Solana).

What is the current ADHAM/WSOL price?

The most recent on-chain trade price for ADHAM/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADHAM/WSOL 24h trading volume?

ADHAM/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.96K.

What is ADHAM?

ADHAM is the base token in the ADHAM/WSOL trading pair on Solana. Its contract address is 6Z461eXZVMu4kMv53NAKemJiHDrLTZVuZ5kGdb73Kh7x. View full ADHAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADHAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADHAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADHAM/WSOL on Solana. Combined volume is approximately $47.11K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADHAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADHAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADHAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADHAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.