ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
NetworkSolana

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/WSOL
Total volume$2,169
Buy volume$393 (20 trades)
Sell volume$1,776 (30 trades)
Avg trade size$43
Largest trade$529
Latest price$0.000019
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.1% · Sell 81.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 28s ago$0.000019SELL
0.26WSOL
$22.4SolanaOKX-
3m 28s ago$0.000019SELL
0.26WSOL
$22.59SolanaPumpswap
11m 31s ago$0.000019SELL
0.79WSOL
$67.6SolanaPumpswap
18m 24s ago$0.000019SELL
0.11WSOL
$9.36SolanaPumpswap
38m 24s ago$0.000019SELL
0.005267WSOL
$0.45SolanaPumpswap
1h 21m 22s ago$0.00002BUY
0.000494WSOL
$0.04SolanaPumpswap
1h 21m 24s ago$0.000019BUY
0.49WSOL
$42.31SolanaPumpswap
2h 3m 54s ago$0.000019SELL
0.007011WSOL
$0.6SolanaPumpswap
2h 41m 59s ago$0.000019SELL
0.000966WSOL
$0.08SolanaPumpswap
2h 42m 2s ago$0.000019BUY
0.000978WSOL
$0.08SolanaPumpswap
3h 1m 55s ago$0.000019SELL
0.39WSOL
$33.07SolanaPumpswap
3h 9m 19s ago$0.000019SELL
0.01WSOL
$0.97SolanaPumpswap
3h 10m 17s ago$0.000019BUY
0.05WSOL
$4.16SolanaPumpswap
3h 17m 16s ago$0.000019BUY
0.34WSOL
$29.18SolanaPumpswap
3h 18m 22s ago$0.000019BUY
0.75WSOL
$64.24SolanaOKX-
3h 18m 22s ago$0.000019BUY
0.74WSOL
$63.46SolanaPumpswap
3h 19m 51s ago$0.000019SELL
0.1WSOL
$8.86SolanaPumpswap
3h 19m 51s ago$0.000019SELL
0.16WSOL
$13.71SolanaPumpswap
3h 54m 51s ago$0.000019SELL
0.21WSOL
$17.9SolanaOKX-
3h 54m 51s ago$0.000019SELL
0.21WSOL
$18.05SolanaPumpswap
4h 8m 50s ago$0.000019SELL
0.05WSOL
$4.17SolanaJupiter-
4h 8m 50s ago$0.000019SELL
0.05WSOL
$4.17SolanaPumpswap
4h 12m 1s ago$0.000019BUY
0.05WSOL
$4.27SolanaJupiter-
4h 12m 1s ago$0.000019BUY
0.05WSOL
$4.22SolanaPumpswap
4h 12m 3s ago$0.000019BUY
0.005147WSOL
$0.44SolanaPumpswap
4h 12m 3s ago$0.000019BUY
0.16WSOL
$13.93SolanaPumpswap
4h 12m 3s ago$0.000019BUY
0.11WSOL
$9SolanaPumpswap
4h 12m 3s ago$0.000019BUY
0.11WSOL
$9.25SolanaPumpswap
4h 12m 3s ago$0.000019BUY
0.06WSOL
$5.23SolanaPumpswap
4h 12m 4s ago$0.000018BUY
0.27WSOL
$22.77SolanaPumpswap
4h 12m 4s ago$0.000019BUY
0.006842WSOL
$0.58SolanaPumpswap
4h 12m 4s ago$0.000019BUY
0.52WSOL
$44.75SolanaPumpswap
4h 12m 5s ago$0.000018SELL
0.51WSOL
$43.67SolanaOKX-
4h 12m 5s ago$0.000018SELL
0.52WSOL
$44.04SolanaPumpswap
4h 12m 24s ago$0.00002SELL
6.19WSOL
$528.61SolanaPumpswap
4h 44m 41s ago$0.000022SELL
0.002301WSOL
$0.2SolanaOKX-
4h 44m 41s ago$0.000022SELL
0.002321WSOL
$0.2SolanaPumpswap
4h 59m 30s ago$0.000022SELL
0.79WSOL
$67.13SolanaPumpswap
5h 50m 21s ago$0.000023SELL
0.27WSOL
$22.63SolanaPumpswap
6h 1m 46s ago$0.000023SELL
1.23WSOL
$104.64SolanaJupiter-
6h 1m 46s ago$0.000023SELL
1.23WSOL
$104.64SolanaPumpswap
6h 16m 36s ago$0.000024SELL
0.81WSOL
$68.38SolanaOKX-
6h 16m 36s ago$0.000024SELL
0.81WSOL
$68.96SolanaPumpswap
6h 19m 12s ago$0.000025SELL
2.94WSOL
$249.32SolanaJupiter-
6h 19m 12s ago$0.000025SELL
2.94WSOL
$249.32SolanaPumpswap
6h 28m 54s ago$0.000026BUY
0.22WSOL
$18.77SolanaPumpswap
6h 29m 16s ago$0.000026BUY
0.33WSOL
$28.13SolanaPumpswap
6h 30m 9s ago$0.000026BUY
0.34WSOL
$28.63SolanaPumpswap
6h 31m 45s ago$0.000026SELL
0.000974WSOL
$0.08SolanaPumpswap
6h 31m 45s ago$0.000026SELL
0.000974WSOL
$0.08SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$143.589$0.000.00%-3.12%-2.94%
SolanaOKX$22.41$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.44K39.17M44.89M$84.06M
$1.28K42.26M19.48M$61.73M
$1.14K11.08M43M$54.08M
$1.08K26.22M26.19M$52.41M
$890.6827.39M16.56M$43.95M
$416.7223.75M0$23.75M
$254.16.28M6.28M$12.55M
$176.083.01M5.73M$8.74M
$160.129.37M0$9.37M
$130.133.23M3.23M$6.45M
$120.8206.03M$6.03M
$108.983.24M2.4M$5.65M
$106.304.62M$4.62M
$104.6404.53M$4.53M
$80.34.53M0$4.53M
$68.3802.91M$2.91M
$67.603.55M$3.55M
$50.023.45M0$3.45M
$44.752.4M0$2.4M
$27.65739.05K739.05K$1.48M
$25.241.22M0$1.22M
$23.92577.25K577.25K$1.15M
$22.771.24M0$1.24M
$20.2701.44M$1.44M
$18.61486.86K486.86K$973.73K
$17.86475.42K475.42K$950.85K
$16.82442.21K442.21K$884.43K
$8.03193.79K193.79K$387.57K
$5.66338.07K0$338.07K
$5.23274.42K0$274.42K
$4.450292.94K$292.94K
$4.19242.83K0$242.83K
$3.470134.88K$134.88K
$1.1831.58K31.58K$63.15K
$1.0329.11K29.11K$58.21K
$0.9928.21K28.21K$56.41K
$0.8923.37K23.37K$46.74K
$0.69040.51K$40.51K
$0.5215.23K15.17K$30.4K
$0.5115.22K15.22K$30.45K
$0.349.4K9.4K$18.8K
$0.3410.9K10.9K$21.81K
$0.348.48K8.48K$16.96K
$0.337.97K7.97K$15.93K
$0.208.95K$8.95K
$0.193.97K3.97K$7.95K
$0.173.5K3.5K$6.99K
$0.174.2K4.2K$8.4K
$0.175.26K5.26K$10.53K
$0.173.22K3.22K$6.44K
Rows per page:
150 of 56
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$5.62K
Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ASTEROID/WSOL price?
The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $165.98.
What is the ASTEROID/WSOL price change?
Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.12%. 24-hour change: -2.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/WSOL 24h trading volume?
ASTEROID/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $165.98.
Where is ASTEROID/WSOL traded?
ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 6YvkZb4Y44R6eYNw6j2rnFX5pR2ia8neBmcGWcwupump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTEROID/WSOL have?
ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTEROID/WSOL traders?
The top traders leaderboard tracks 56 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $7.94K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.