Kiwi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kiwi/WSOL pair on Solana.

About Kiwi/WSOL

Base tokenKiwi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kiwi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kiwi/WSOL

Total volume$1,968

Buy volume$1,178 (29 trades)

Sell volume$790 (21 trades)

Avg trade size$39

Largest trade$51

Latest price$0.5097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.9% · Sell 40.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 0m 53s ago	$0.5097	BUY	0.00002WSOL	$0.001678	Pumpswap	H56T…zJVW
8h 1m 0s ago	$0.000079	SELL	0.4WSOL	$33.82	Pumpswap	H56T…zJVW
8h 1m 1s ago	$0.000079	BUY	0.55WSOL	$46.24	Pumpswap	H56T…zJVW
8h 1m 1s ago	$0.000079	SELL	0.39WSOL	$33.07	Pumpswap	H56T…zJVW
8h 1m 1s ago	$0.000079	BUY	0.38WSOL	$31.64	Pumpswap	H56T…zJVW
8h 1m 2s ago	$0.000079	BUY	0.43WSOL	$36.17	Pumpswap	H56T…zJVW
8h 1m 2s ago	$0.000079	SELL	0.36WSOL	$30.21	Pumpswap	H56T…zJVW
8h 1m 3s ago	$0.000079	BUY	0.53WSOL	$44.56	Pumpswap	H56T…zJVW
8h 1m 4s ago	$0.000078	SELL	0.37WSOL	$31.05	Pumpswap	H56T…zJVW
8h 1m 4s ago	$0.000079	BUY	0.47WSOL	$39.69	Pumpswap	H56T…zJVW
8h 1m 5s ago	$0.000079	BUY	0.58WSOL	$48.84	Pumpswap	H56T…zJVW
8h 1m 5s ago	$0.000078	BUY	0.43WSOL	$36.42	Pumpswap	H56T…zJVW
8h 1m 6s ago	$0.000078	SELL	0.47WSOL	$39.19	Pumpswap	H56T…zJVW
8h 1m 7s ago	$0.000078	BUY	0.6WSOL	$50.35	Pumpswap	H56T…zJVW
8h 1m 8s ago	$0.000078	SELL	0.59WSOL	$49.51	Pumpswap	H56T…zJVW
8h 1m 8s ago	$0.000078	BUY	0.58WSOL	$48.67	Pumpswap	H56T…zJVW
8h 1m 9s ago	$0.000078	BUY	0.5WSOL	$42.04	Pumpswap	H56T…zJVW
8h 1m 9s ago	$0.000078	SELL	0.31WSOL	$26.35	Pumpswap	H56T…zJVW
8h 1m 10s ago	$0.000078	SELL	0.31WSOL	$26.02	Pumpswap	H56T…zJVW
8h 1m 10s ago	$0.000078	BUY	0.56WSOL	$46.83	Pumpswap	H56T…zJVW
8h 1m 11s ago	$0.000078	BUY	0.55WSOL	$45.99	Pumpswap	H56T…zJVW
8h 1m 12s ago	$0.000078	SELL	0.51WSOL	$42.38	Pumpswap	H56T…zJVW
8h 1m 12s ago	$0.000078	BUY	0.45WSOL	$37.85	Pumpswap	H56T…zJVW
8h 1m 13s ago	$0.000078	SELL	0.4WSOL	$33.57	Pumpswap	H56T…zJVW
8h 1m 13s ago	$0.000078	BUY	0.37WSOL	$31.13	Pumpswap	H56T…zJVW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8xSM…a7np	$8.59K	104.13M	87.12M	$191.25M
DK2d…aMav	$8.57K	100.85M	91.47M	$192.33M
3ELN…r7qt	$8.52K	102.8M	85.96M	$188.76M
EzG2…gVs5	$8.47K	100.96M	87.7M	$188.65M
9g41…MyD6	$8.36K	97.79M	86.78M	$184.57M
9nkV…WyXG	$8.35K	96.42M	88.52M	$184.94M
5jbV…7xau	$8.34K	97.4M	87.31M	$184.71M
Bwiy…gwHu	$8.31K	98.15M	85.9M	$184.05M
4Q9g…LoGx	$8.28K	100.27M	85.59M	$185.86M
AXiP…8f3s	$8.27K	100.36M	80.68M	$181.05M
6hXB…hw1Q	$8.26K	99.74M	81.49M	$181.22M
EbdG…jdnk	$8.24K	100.1M	82.21M	$182.31M
EuHC…Ek3P	$8.22K	97.39M	84.68M	$182.07M
9Edc…49yR	$8.18K	100.56M	80.37M	$180.94M
2Xaw…FTSi	$8.18K	96.89M	82.38M	$179.27M
Knv6…ZAhQ	$8.16K	95M	84.4M	$179.4M
276C…nfV4	$8.15K	96.27M	84.13M	$180.4M
5Yy4…LXsX	$8.12K	94.19M	83.77M	$177.96M
8iFj…iYYv	$8.12K	99.4M	82.04M	$181.43M
8Uvt…FA2i	$8.07K	100.57M	77.11M	$177.69M
4AfM…7Khd	$25.56	404.8K	809.4K	$1.21M
9c7t…sHkt	$10.36	157.29K	157.25K	$314.53K
299y…2YL4	$5.09	160.53K	81.85K	$242.37K
2qh8…PbvX	$2.67	64.72K	64.69K	$129.42K
92nm…4vg7	$0.8	19.46K	19.45K	$38.9K
3rt2…NqGd	$0.75	36.07K	0	$36.07K
EHjt…BiaG	$0.7	16.97K	16.96K	$33.94K
EfvZ…YkUu	$0.57	3.73K	8.76K	$12.49K
DTBF…ZoqJ	$0.1	4.68K	0	$4.68K
7oae…aPR7	$0.08	3.9K	0	$3.9K
88ko…DM6Q	$0.07	3.21K	0	$3.21K
5wm7…72sr	$0.07	3.18K	0	$3.18K
3zZA…z3SP	$0.07	3.24K	0	$3.24K
CfUm…wEzo	$0.07	3.23K	0	$3.23K
7okw…vpLT	$0.07	3.23K	0	$3.23K
DqXR…pAGR	$0.07	3.21K	0	$3.21K
GjyE…a2eX	$0.07	3.22K	0	$3.22K
C9MP…wCKo	$0.07	3.28K	0	$3.28K
GPbz…gJp1	$0.07	3.21K	0	$3.21K
DEGL…4Wx2	$0.07	3.24K	0	$3.24K
C9NZ…sxtx	$0.07	3.21K	0	$3.21K
9HYW…z7kP	$0.07	3.2K	0	$3.2K
7VHz…ATcJ	$0.07	3.2K	0	$3.2K
dfg1…sFta	$0.07	3.19K	0	$3.19K
2bP7…ZFXM	$0.07	3.21K	0	$3.21K
2krR…NRLv	$0.07	3.26K	0	$3.26K
mxDE…2CGo	$0.07	3.25K	0	$3.25K
EEZ9…vb64	$0.07	3.23K	0	$3.23K
DzKE…2MVw	$0.07	3.2K	0	$3.2K
7JSG…rMXt	$0.07	3.22K	0	$3.22K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Kiwi/WSOL FAQ

Frequently asked questions about the Kiwi/WSOL trading pair on Solana

What is the Kiwi/WSOL trading pair?

Kiwi/WSOL is a DEX trading pair on Solana where Kiwi is swapped against WSOL (Wrapped Solana).

What is the current Kiwi/WSOL price?

The most recent on-chain trade price for Kiwi/WSOL on Solana is $0.5097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Kiwi/WSOL 24h trading volume?

Kiwi/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.97K.

What is Kiwi?

Kiwi is the base token in the Kiwi/WSOL trading pair on Solana. Its contract address is 6YjJe3joESC3H9SJjEwfaVq9bAsbAyxeKzqSYQQvcdAr. View full Kiwi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Kiwi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Kiwi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Kiwi/WSOL on Solana. Combined volume is approximately $165.81K. The highest-volume wallet traded approximately $8.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kiwi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kiwi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kiwi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kiwi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.