GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (Grok Coin🤖)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$17,781

Buy volume$9,251 (25 trades)

Sell volume$8,530 (25 trades)

Avg trade size$356

Largest trade$469

Latest price$0.08963

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 31m 5s ago	$0.08963	SELL	0.0...254WSOL	$0.000021	Raydium	Cvwy…4rzJ
9h 31m 6s ago	$0.0904	BUY	4.74WSOL	$387.81	Raydium	Cvwy…4rzJ
9h 31m 6s ago	$0.09025	BUY	3.9WSOL	$319.26	Raydium	Cvwy…4rzJ
9h 31m 6s ago	$0.0904	SELL	4.51WSOL	$369.22	Raydium	Cvwy…4rzJ
9h 31m 6s ago	$0.09027	SELL	3.42WSOL	$280.33	Raydium	Cvwy…4rzJ
9h 31m 7s ago	$0.09037	SELL	5.49WSOL	$449.39	Raydium	Cvwy…4rzJ
9h 31m 7s ago	$0.09069	SELL	4.96WSOL	$406.25	Raydium	Cvwy…4rzJ
9h 31m 7s ago	$0.09057	BUY	3.32WSOL	$272.12	Raydium	Cvwy…4rzJ
9h 31m 7s ago	$0.09085	BUY	3.3WSOL	$270.52	Raydium	Cvwy…4rzJ
9h 31m 8s ago	$0.09088	SELL	3.78WSOL	$309.49	Raydium	Cvwy…4rzJ
9h 31m 8s ago	$0.09091	SELL	3.42WSOL	$280.12	Raydium	Cvwy…4rzJ
9h 31m 8s ago	$0.09093	BUY	3.42WSOL	$279.77	Raydium	Cvwy…4rzJ
9h 31m 8s ago	$0.09082	BUY	4.71WSOL	$385.22	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09068	SELL	3.36WSOL	$275.21	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09051	SELL	4.69WSOL	$383.88	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09079	SELL	5.13WSOL	$420.21	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09072	SELL	3.41WSOL	$279.41	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09054	SELL	5.63WSOL	$460.58	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09069	SELL	5.42WSOL	$444.05	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09056	BUY	5.04WSOL	$412.73	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09065	BUY	3.3WSOL	$269.89	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09085	BUY	4.64WSOL	$379.7	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09055	BUY	5.59WSOL	$458.03	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09064	BUY	4.67WSOL	$382.36	Raydium	Cvwy…4rzJ
9h 31m 9s ago	$0.09085	BUY	3.72WSOL	$304.58	Raydium	Cvwy…4rzJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DVCR…gFXV	$50.06K	861.17K	379.85K	$1.24M
HQZC…1iPu	$49.55K	739.73K	362.04K	$1.1M
VgwB…c9BR	$49.13K	1.09M	363.5K	$1.45M
DFXf…CGo3	$48.49K	2.73M	361.53K	$3.09M
GDf9…yqEH	$47.3K	986.28M	355.67K	$986.64M
7MyQ…fh6F	$46.96K	1.57M	327.26K	$1.89M
8oag…z6Nf	$46.73K	7.36M	344.59K	$7.7M
ribB…4uS5	$44.34K	392.09K	376.17K	$768.27K
ENof…wbJo	$44.01K	386.87K	375.46K	$762.32K
DcGV…GwMj	$43.88K	393.07K	358.74K	$751.81K
2Ytg…Ggpi	$43.87K	397.74K	370.41K	$768.15K
EeKW…Zsfn	$43.86K	384.23K	379.14K	$763.37K
CNRK…ijJT	$43.77K	381.73K	373.32K	$755.04K
FbYV…wv7y	$43.75K	376.9K	362.87K	$739.77K
Drsq…REM8	$43.56K	387.83K	368.22K	$756.06K
Dzat…oCCX	$43.53K	381.85K	359.37K	$741.23K
AWt8…vkQk	$43.51K	393.15K	362.98K	$756.13K
FfGY…PiVP	$43.43K	377.44K	368.92K	$746.35K
6ZSf…z8hY	$43.41K	395.74K	369.2K	$764.95K
EVzC…Cg1J	$43.34K	376.29K	365.53K	$741.82K
2wNm…Vxi5	$43.34K	378.3K	357.96K	$736.27K
6kxZ…KhvE	$43.21K	389.85K	357.96K	$747.8K
Cf3F…h8vo	$42.97K	366.16K	363.59K	$729.75K
H4So…pKWx	$42.94K	373.62K	353.79K	$727.4K
AoMC…tkiQ	$42.93K	373.92K	360.63K	$734.56K
HtDU…NKtT	$42.9K	371.13K	359.09K	$730.22K
5mRT…AiMM	$42.82K	378.41K	363.32K	$741.72K
C1zr…xrhp	$42.82K	382.18K	348.35K	$730.53K
CRub…gYac	$42.74K	372.34K	364.77K	$737.11K
1EkK…mt3J	$42.62K	383.52K	356.02K	$739.54K
2kww…uUY7	$42.5K	381.7K	356.17K	$737.87K
5PRa…UBE1	$42.5K	386.94K	352.88K	$739.82K
6PWT…iqw1	$42.48K	397.37K	345.14K	$742.51K
Guto…8RrL	$42.46K	380.9K	357.5K	$738.39K
5qmp…5viV	$42.4K	366.41K	364.28K	$730.69K
Fq9f…jTaE	$42.26K	383.85K	352.77K	$736.62K
C2j6…peUz	$42.18K	366.46K	363.34K	$729.8K
9AYA…z93L	$42.07K	388.76K	345.1K	$733.87K
26ta…HWVo	$42.05K	388K	349.73K	$737.73K
HC9u…UwH2	$42.01K	370.1K	349.37K	$719.47K
5W9J…qKCF	$41.99K	369.17K	361.79K	$730.97K
2aX9…Yz8j	$41.98K	370.11K	348.56K	$718.66K
D6W9…gtDJ	$41.93K	374.16K	358.18K	$732.34K
6SjX…sRXx	$41.91K	367.09K	357.44K	$724.54K
EmBW…zfPA	$41.9K	381K	350.7K	$731.7K
Ctgm…sHZW	$41.78K	373.9K	354.15K	$728.06K
A5oE…vnp2	$41.78K	375.51K	352.76K	$728.27K
71Rh…18uD	$41.74K	368.63K	360.62K	$729.25K
B8XM…wH2m	$41.72K	373.78K	340.09K	$713.87K
AhAv…xyiJ	$41.71K	387.25K	335.09K	$722.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.08963. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.78K.

What is GROK?

GROK (Grok Coin🤖) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 6YhYTUacWDUKMLmbbGhLEQQ1L86j8kf6BZTY1YcDHxCs. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $4.19M. The highest-volume wallet traded approximately $50.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.