MACE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACE/WSOL pair on Solana.

About MACE/WSOL

Base tokenMACE (MirthMace)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MACE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MACE/WSOL

Total volume$68

Buy volume$34 (22 trades)

Sell volume$34 (28 trades)

Avg trade size$1

Largest trade$7

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 52m 5s ago	$0.000019	SELL	0.002303WSOL	$0.2	Pumpswap	7hEt…BSNw
6h 52m 5s ago	$0.000019	SELL	0.002142WSOL	$0.18	Pumpswap	7hEt…BSNw
6h 52m 5s ago	$0.000019	SELL	0.002627WSOL	$0.22	Pumpswap	7hEt…BSNw
6h 52m 5s ago	$0.000019	BUY	0.007055WSOL	$0.6	Pumpswap	7hEt…BSNw
6h 52m 7s ago	$0.000019	SELL	0.02WSOL	$2	Pumpswap	7hEt…BSNw
6h 52m 7s ago	$0.000019	SELL	0.02WSOL	$1.38	Pumpswap	7hEt…BSNw
6h 52m 7s ago	$0.000019	SELL	0.009029WSOL	$0.77	Pumpswap	7hEt…BSNw
6h 52m 7s ago	$0.000019	BUY	0.003845WSOL	$0.33	Pumpswap	7hEt…BSNw
6h 52m 7s ago	$0.000019	BUY	0.04WSOL	$3.81	Pumpswap	7hEt…BSNw
6h 52m 10s ago	$0.000019	SELL	0.09WSOL	$7.35	Pumpswap	7hEt…BSNw
6h 52m 11s ago	$0.000019	SELL	0.002164WSOL	$0.18	Pumpswap	7hEt…BSNw
6h 52m 11s ago	$0.000019	BUY	0.04WSOL	$3.28	Pumpswap	7hEt…BSNw
6h 52m 11s ago	$0.000019	BUY	0.05WSOL	$4.2	Pumpswap	7hEt…BSNw
6h 52m 13s ago	$0.000019	SELL	0.002996WSOL	$0.25	Pumpswap	7hEt…BSNw
6h 52m 13s ago	$0.000019	SELL	0.00768WSOL	$0.65	Pumpswap	7hEt…BSNw
6h 52m 14s ago	$0.000019	BUY	0.01WSOL	$0.9	Pumpswap	7hEt…BSNw
6h 52m 17s ago	$0.000019	SELL	0.000174WSOL	$0.01	Pumpswap	7hEt…BSNw
6h 52m 17s ago	$0.000019	SELL	0.02WSOL	$1.47	Pumpswap	7hEt…BSNw
6h 52m 17s ago	$0.000019	BUY	0.01WSOL	$0.92	Pumpswap	7hEt…BSNw
6h 52m 17s ago	$0.000019	BUY	0.006594WSOL	$0.56	Pumpswap	7hEt…BSNw
6h 52m 18s ago	$0.000019	SELL	0.001456WSOL	$0.12	Pumpswap	7hEt…BSNw
6h 52m 18s ago	$0.000019	BUY	0.001452WSOL	$0.12	Pumpswap	7hEt…BSNw
6h 52m 20s ago	$0.000019	SELL	0.001018WSOL	$0.09	Pumpswap	7hEt…BSNw
6h 52m 20s ago	$0.000019	SELL	0.01WSOL	$1.06	Pumpswap	7hEt…BSNw
6h 52m 21s ago	$0.000019	SELL	0.00384WSOL	$0.33	Pumpswap	7hEt…BSNw
6h 52m 21s ago	$0.000019	BUY	0.007133WSOL	$0.61	Pumpswap	7hEt…BSNw
6h 52m 21s ago	$0.000019	BUY	0.01WSOL	$0.86	Pumpswap	7hEt…BSNw
6h 52m 22s ago	$0.000019	SELL	0.005238WSOL	$0.45	Pumpswap	7hEt…BSNw
6h 52m 22s ago	$0.000019	SELL	0.02WSOL	$2.06	Pumpswap	7hEt…BSNw
6h 52m 22s ago	$0.000019	BUY	0.06WSOL	$5.06	Pumpswap	7hEt…BSNw
6h 52m 22s ago	$0.000019	SELL	0.02WSOL	$2.11	Pumpswap	7hEt…BSNw
6h 52m 22s ago	$0.000019	SELL	0.005483WSOL	$0.47	Pumpswap	7hEt…BSNw
6h 52m 24s ago	$0.000019	BUY	0.05WSOL	$3.92	Pumpswap	7hEt…BSNw
6h 52m 24s ago	$0.000019	SELL	0.02WSOL	$1.39	Pumpswap	7hEt…BSNw
6h 52m 24s ago	$0.000019	SELL	0.06WSOL	$5.44	Pumpswap	7hEt…BSNw
6h 52m 24s ago	$0.000019	BUY	0.03WSOL	$2.88	Pumpswap	7hEt…BSNw
6h 52m 26s ago	$0.000019	SELL	0.004503WSOL	$0.38	Pumpswap	7hEt…BSNw
6h 52m 26s ago	$0.000019	SELL	0.02WSOL	$1.32	Pumpswap	7hEt…BSNw
6h 52m 26s ago	$0.000019	BUY	0.009354WSOL	$0.8	Pumpswap	7hEt…BSNw
6h 52m 26s ago	$0.000019	BUY	0.005069WSOL	$0.43	Pumpswap	7hEt…BSNw
6h 52m 26s ago	$0.000019	BUY	0.005515WSOL	$0.47	Pumpswap	7hEt…BSNw
6h 52m 28s ago	$0.000019	SELL	0.001725WSOL	$0.15	Pumpswap	7hEt…BSNw
6h 52m 28s ago	$0.000019	SELL	0.004179WSOL	$0.36	Pumpswap	7hEt…BSNw
6h 52m 28s ago	$0.000019	SELL	0.01WSOL	$0.92	Pumpswap	7hEt…BSNw
6h 52m 28s ago	$0.000019	BUY	0.02WSOL	$1.42	Pumpswap	7hEt…BSNw
6h 52m 30s ago	$0.000019	SELL	0.04WSOL	$2.99	Pumpswap	7hEt…BSNw
6h 52m 30s ago	$0.000019	BUY	0.004702WSOL	$0.4	Pumpswap	7hEt…BSNw
6h 52m 30s ago	$0.000019	BUY	0.01WSOL	$0.99	Pumpswap	7hEt…BSNw
6h 52m 30s ago	$0.000019	BUY	0.002692WSOL	$0.23	Pumpswap	7hEt…BSNw
6h 52m 30s ago	$0.000019	BUY	0.02WSOL	$1.37	Pumpswap	7hEt…BSNw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BCQF…yosr	$16.61	745.41K	430.3K	$1.18M
6G5C…DWSc	$14.61	635.99K	402.03K	$1.04M
EEc8…PLd5	$13	379.99K	311.35K	$691.34K
E9tr…t3o4	$12.87	431.42K	261.48K	$692.9K
HnFa…uCXH	$12.48	972.11K	0	$972.11K
Bnea…1wXF	$11.73	0	918.11K	$918.11K
9ms7…4V35	$11.35	630.64K	0	$630.64K
2pPe…WnCG	$10.94	666.53K	0	$666.53K
6xDq…1irm	$10.8	499.67K	202.49K	$702.16K
4JBu…p82p	$10.54	772.47K	0	$772.47K
HYQa…x2qJ	$10.53	674.21K	0	$674.21K
4hPw…xsNh	$10.24	718.35K	0	$718.35K
7caB…JPkc	$10.05	633.43K	0	$633.43K
DGzu…btzU	$9.91	618.5K	44.99K	$663.49K
44sM…doFW	$9.62	0	705.84K	$705.84K
D8rg…9rYC	$9.52	613.89K	0	$613.89K
Gt8c…gKFT	$9.43	743.03K	0	$743.03K
Fx4x…BNBX	$9.32	420.21K	192.43K	$612.64K
4c8P…MU9S	$9.12	629.48K	0	$629.48K
3arH…7RfC	$9.1	604.24K	13.18K	$617.42K
2qKA…x4Ha	$9.08	728.37K	0	$728.37K
5XBx…C9go	$9.04	572.31K	0	$572.31K
3MTj…1L7v	$8.93	457.51K	104.37K	$561.88K
GBGK…FiUh	$8.77	652.33K	0	$652.33K
HSEW…HRqd	$8.75	466.7K	0	$466.7K
Fouo…2SBD	$8.6	645.56K	0	$645.56K
Hrjf…r4j7	$8.24	611.32K	0	$611.32K
CtGU…Q9e5	$8.15	567.78K	0	$567.78K
3BU4…Se8u	$8.12	0	597.43K	$597.43K
GFQv…qh4Z	$8.09	596.7K	0	$596.7K
Ao6q…7frf	$7.93	460.93K	0	$460.93K
6UUG…P1zb	$7.93	399.06K	54.06K	$453.12K
56Lg…kw1S	$7.8	487.28K	0	$487.28K
DvJc…krEX	$7.61	0	396.61K	$396.61K
BGn9…if4Y	$7.17	469.25K	0	$469.25K
2S8h…iWP2	$7.16	448.6K	0	$448.6K
8NpD…9SZo	$6.91	350.1K	48.13K	$398.24K
GTvG…yD5c	$6.81	409.21K	0	$409.21K
Gdrs…8XFe	$6.77	433.15K	0	$433.15K
8Wxd…cWQ5	$6.74	309.87K	41.06K	$350.92K
BzdV…7u3G	$6.74	386.74K	0	$386.74K
BHrL…LHmx	$6.57	355.26K	0	$355.26K
3eYJ…qaE4	$6.55	496.64K	0	$496.64K
6iDR…vQy5	$6.53	410.66K	771.75	$411.43K
F9HY…9FAH	$6.53	355.41K	0	$355.41K
62mT…T269	$6.37	432.65K	0	$432.65K
3wJZ…LqUW	$6.31	392.18K	0	$392.18K
HDFz…shWT	$6.29	441.41K	0	$441.41K
89PE…K516	$6.06	349.45K	0	$349.45K
54Yh…RNKA	$5.97	336.17K	0	$336.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7hEt…BSNw	-	$0.0...170005

Get API

MACE/WSOL FAQ

Frequently asked questions about the MACE/WSOL trading pair on Solana

What is the MACE/WSOL trading pair?

MACE/WSOL is a DEX trading pair on Solana where MACE (MirthMace) is swapped against WSOL (Wrapped Solana).

What is the current MACE/WSOL price?

The most recent on-chain trade price for MACE/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MACE/WSOL 24h trading volume?

MACE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $68.45.

What is MACE?

MACE (MirthMace) is the base token in the MACE/WSOL trading pair on Solana. Its contract address is 6Ye8MQXWMZnVkPc2gaEXhovgfQZcUt196LLu75pvDERD. View full MACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MACE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MACE/WSOL have?

MACE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MACE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MACE/WSOL on Solana. Combined volume is approximately $683.97. The highest-volume wallet traded approximately $16.61. Use the Top Traders tab to identify whales and track smart money flows.

Is MACE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MACE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MACE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.