C4Z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C4Z/WSOL pair on Solana.

About C4Z/WSOL

Base tokenC4Z

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C4Z/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C4Z/WSOL

Total volume$71,366

Buy volume$11,583 (24 trades)

Sell volume$59,783 (26 trades)

Avg trade size$1,427

Largest trade$46,621

Latest price$0.03872

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.2% · Sell 83.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 7s ago	$0.03872	BUY	0.000005WSOL	$0.000433	Pumpswap	H9UU…JfUK
2h 15m 9s ago	$0.1527	SELL	0.00002WSOL	$0.001726	Pumpswap	H9UU…JfUK
3h 40m 45s ago	$0.1517	BUY	0.00002WSOL	$0.001715	Pumpswap	H9UU…JfUK
3h 41m 7s ago	$0.000011	SELL	0.39WSOL	$33.01	Pumpswap	H9UU…JfUK
3h 41m 7s ago	$0.000011	BUY	0.38WSOL	$32.32	Pumpswap	H9UU…JfUK
3h 41m 8s ago	$0.000011	SELL	0.3WSOL	$25.89	Pumpswap	H9UU…JfUK
3h 41m 8s ago	$0.000011	BUY	0.43WSOL	$36.61	Pumpswap	H9UU…JfUK
3h 41m 10s ago	$0.000011	SELL	6.34WSOL	$544.01	Pumpswap	H9UU…JfUK
3h 41m 10s ago	$0.000011	BUY	6.86WSOL	$588.25	Pumpswap	H9UU…JfUK
3h 41m 11s ago	$0.000011	SELL	4.46WSOL	$382.6	Pumpswap	H9UU…JfUK
3h 41m 11s ago	$0.000011	BUY	6.75WSOL	$578.65	Pumpswap	H9UU…JfUK
3h 41m 12s ago	$0.00001	SELL	1.06WSOL	$90.9	Pumpswap	H9UU…JfUK
3h 41m 13s ago	$0.000013	SELL	22.95WSOL	$1.97K	Pumpswap	H9UU…JfUK
3h 41m 13s ago	$0.000016	SELL	6.47WSOL	$554.92	Pumpswap	H9UU…JfUK
3h 41m 13s ago	$0.000016	BUY	6.87WSOL	$588.77	Pumpswap	H9UU…JfUK
3h 41m 15s ago	$0.000016	SELL	6.48WSOL	$555.34	Pumpswap	H9UU…JfUK
3h 41m 15s ago	$0.000016	BUY	6.64WSOL	$569.13	Pumpswap	H9UU…JfUK
3h 41m 16s ago	$0.000016	SELL	6.71WSOL	$575.65	Pumpswap	H9UU…JfUK
3h 41m 16s ago	$0.000016	BUY	6.67WSOL	$571.96	Pumpswap	H9UU…JfUK
3h 41m 17s ago	$0.000016	SELL	6.58WSOL	$564.16	Pumpswap	H9UU…JfUK
3h 41m 17s ago	$0.000016	BUY	6.85WSOL	$587.31	Pumpswap	H9UU…JfUK
3h 41m 19s ago	$0.000016	BUY	6.89WSOL	$590.48	Pumpswap	H9UU…JfUK
3h 41m 19s ago	$0.000016	BUY	6.74WSOL	$578.13	Pumpswap	H9UU…JfUK
3h 41m 19s ago	$0.000016	SELL	5.11WSOL	$438.28	Pumpswap	H9UU…JfUK
3h 41m 20s ago	$0.000475	SELL	6.69WSOL	$573.59	Pumpswap	H9UU…JfUK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002159	2	$0.0387	0.00%	0.00%	-74.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$260.97K	593.58M	584.52M	$1.18B
88r5…UPau	$227.75K	434.8M	432.12M	$866.92M
G2yd…7PkD	$227.62K	433.29M	430.85M	$864.14M
8fqq…78zt	$227.6K	434.39M	431.48M	$865.86M
2S7Q…uood	$227.51K	465.62M	460.58M	$926.2M
841M…GWGE	$227.51K	465.91M	460.97M	$926.88M
85xP…xqPL	$227.47K	433.65M	431.03M	$864.68M
CLRg…mPie	$227.42K	433.07M	430.75M	$863.83M
JHo2…rRkx	$227.18K	435.42M	430.34M	$865.76M
BdFP…F1jQ	$226.65K	432.73M	428.23M	$860.96M
8cbT…cEqo	$226.43K	431.88M	427.51M	$859.4M
7r1E…tm1D	$226.4K	432.8M	428M	$860.8M
ETLt…ayB7	$226.32K	432.08M	427.58M	$859.66M
A72E…1VXQ	$226.2K	519.35M	468.74M	$988.09M
nYCE…9A2n	$226.2K	551.78M	493.49M	$1.05B
B6pQ…7crn	$225.97K	429.04M	428.03M	$857.07M
8W9w…2BRY	$225.82K	432.21M	427.09M	$859.3M
78mV…nodQ	$225.78K	431.9M	427.72M	$859.62M
7SGx…JBP2	$225.75K	430.67M	425.44M	$856.1M
Eo3f…XFAm	$225.7K	429.52M	427.6M	$857.12M
H5sh…a9kZ	$225.67K	431.53M	424.96M	$856.49M
6izC…2oLR	$225.3K	427.16M	422.93M	$850.08M
3LuW…j32r	$225.29K	428.78M	427.75M	$856.53M
AA36…q7kG	$225.1K	433.01M	425.28M	$858.29M
5Xhs…BZvH	$225.07K	433.46M	425.76M	$859.22M
3m3i…Jumy	$225.03K	428.78M	424.62M	$853.39M
2KKN…KGz3	$224.56K	427.14M	422.4M	$849.53M
4JoS…Zt32	$224.28K	427.58M	420.41M	$848M
67P7…1UjG	$224.11K	429.36M	418.68M	$848.04M
CYtm…ZU5H	$222.95K	426.75M	425.55M	$852.3M
hPY7…ArRz	$222.8K	427.55M	423.81M	$851.36M
88Md…bcQM	$52.28K	564.27M	563.99M	$1.13B
GuWP…ijpM	$7.54K	156.91M	155.52M	$312.42M
2ukc…cdMF	$5.19	11.16K	0	$11.16K
8ui7…Q6W1	$3.66	6.55K	6.54K	$13.09K
Gj43…fYuW	$3.56	12.86K	12.85K	$25.72K
EUcN…Rhsr	$1.68	5.51K	5.51K	$11.01K
CqDT…pCzn	$1.51	5.71K	5.69K	$11.4K
GCxG…wWsF	$1.08	2.03K	2.03K	$4.06K
ARu4…5SZn	$0.84	0	5.5K	$5.5K
8gRr…p9a7	$0.71	2.7K	2.7K	$5.41K
eofw…s49a	$0.52	1.93K	1.93K	$3.86K
8vLN…ZnSs	$0.52	1.93K	1.93K	$3.86K
27fE…szr7	$0.47	1.76K	1.76K	$3.51K
6wBy…t3Vj	$0.47	1.76K	1.76K	$3.51K
GhKs…uVkm	$0.34	2.58K	0	$2.58K
Dj4D…j12L	$0.18	339.06	338.89	$677.95
95H4…Ga3D	$0.14	732.71	0	$732.71
Gnrx…9hVu	$0.12	407.81	0	$407.81
5m26…JCTb	$0.12	465.95	0	$465.95

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C4Z/WSOL FAQ

Frequently asked questions about the C4Z/WSOL trading pair on Solana

What is the C4Z/WSOL trading pair?

C4Z/WSOL is a DEX trading pair on Solana where C4Z is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current C4Z/WSOL price?

The most recent on-chain trade price for C4Z/WSOL on Solana is $0.03872. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002159.

What is the C4Z/WSOL price change?

Based on the highest-volume DEX market for C4Z/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C4Z/WSOL 24h trading volume?

C4Z/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $71.37K. Across all DEX markets, the 24h volume is approximately $0.002159.

Where is C4Z/WSOL traded?

C4Z/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is C4Z?

C4Z is the base token in the C4Z/WSOL trading pair on Solana. Its contract address is 6Yd3yHDcwbRsdkstFe9S5LpjRR1PoKK3YdKZ4rxHNSgh. View full C4Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C4Z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C4Z/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C4Z/WSOL on Solana. Combined volume is approximately $7.1M. The highest-volume wallet traded approximately $260.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is C4Z/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C4Z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C4Z/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C4Z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.