SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/WSOL

Total volume$10,937

Buy volume$5,392 (25 trades)

Sell volume$5,545 (25 trades)

Avg trade size$219

Largest trade$354

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 4s ago	$0.000001	SELL	0.000045WSOL	$0.003801	Pumpswap	664v…LWXy
3h 31m 4s ago	$0.0...467581	BUY	0.00002WSOL	$0.001689	Pumpswap	664v…LWXy
3h 34m 26s ago	$0.02641	BUY	0.00002WSOL	$0.001689	Pumpswap	664v…LWXy
3h 34m 26s ago	$0.002965	BUY	0.00002WSOL	$0.001689	Pumpswap	664v…LWXy
3h 34m 26s ago	$0.000002	SELL	0.000005WSOL	$0.000422	Pumpswap	664v…LWXy
3h 34m 26s ago	$0.000002	BUY	0.000005WSOL	$0.000422	Pumpswap	664v…LWXy
3h 35m 51s ago	$0.000108	SELL	0.000025WSOL	$0.002111	Pumpswap	664v…LWXy
3h 35m 51s ago	$0.000022	BUY	0.000005WSOL	$0.000422	Pumpswap	664v…LWXy
3h 35m 51s ago	$2.1986	BUY	0.000005WSOL	$0.000422	Pumpswap	664v…LWXy
3h 35m 52s ago	$0.004445	BUY	0.00002WSOL	$0.001688	Pumpswap	664v…LWXy
3h 35m 53s ago	$0.004432	SELL	0.00002WSOL	$0.001689	Pumpswap	664v…LWXy
3h 38m 20s ago	$0.2467	BUY	0.00002WSOL	$0.001688	Pumpswap	664v…LWXy
3h 38m 26s ago	$0.000019	SELL	3.3WSOL	$278.44	Pumpswap	664v…LWXy
3h 38m 26s ago	$0.000019	SELL	4.12WSOL	$347.63	Pumpswap	664v…LWXy
3h 38m 26s ago	$0.000019	BUY	3.9WSOL	$329.07	Pumpswap	664v…LWXy
3h 38m 26s ago	$0.000019	BUY	4.1WSOL	$345.94	Pumpswap	664v…LWXy
3h 38m 29s ago	$0.000019	SELL	3.47WSOL	$292.79	Pumpswap	664v…LWXy
3h 38m 29s ago	$0.00002	SELL	3.7WSOL	$312.19	Pumpswap	664v…LWXy
3h 38m 29s ago	$0.000019	SELL	0.001099WSOL	$0.09	Pumpswap	664v…LWXy
3h 38m 29s ago	$0.00002	BUY	3.9WSOL	$329.07	Pumpswap	664v…LWXy
3h 38m 31s ago	$0.000019	SELL	3.47WSOL	$292.79	Pumpswap	664v…LWXy
3h 38m 31s ago	$0.000019	SELL	3.4WSOL	$286.88	Pumpswap	664v…LWXy
3h 38m 31s ago	$0.000019	BUY	3.5WSOL	$295.32	Pumpswap	664v…LWXy
3h 38m 31s ago	$0.00002	BUY	3.5WSOL	$295.32	Pumpswap	664v…LWXy
3h 38m 32s ago	$0.000019	BUY	3.8WSOL	$320.63	Pumpswap	664v…LWXy
3h 38m 33s ago	$0.000018	SELL	4.2WSOL	$354.38	Pumpswap	664v…LWXy
3h 38m 33s ago	$0.000018	BUY	3.7WSOL	$312.19	Pumpswap	664v…LWXy
3h 38m 35s ago	$0.000018	SELL	3.4WSOL	$286.88	Pumpswap	664v…LWXy
3h 38m 35s ago	$0.000018	BUY	3.5WSOL	$295.32	Pumpswap	664v…LWXy
3h 38m 36s ago	$0.000019	SELL	3.7WSOL	$312.19	Pumpswap	664v…LWXy
3h 38m 36s ago	$0.000019	BUY	3.8WSOL	$320.63	Pumpswap	664v…LWXy
3h 38m 39s ago	$0.000019	SELL	4.03WSOL	$340.04	Pumpswap	664v…LWXy
3h 38m 39s ago	$0.000019	BUY	4WSOL	$337.51	Pumpswap	664v…LWXy
3h 38m 41s ago	$0.000018	SELL	3.7WSOL	$312.19	Pumpswap	664v…LWXy
3h 38m 41s ago	$0.000018	BUY	3.7WSOL	$312.19	Pumpswap	664v…LWXy
3h 38m 41s ago	$0.000018	BUY	3.5WSOL	$295.32	Pumpswap	664v…LWXy
3h 38m 43s ago	$0.000018	SELL	3.9WSOL	$329.07	Pumpswap	664v…LWXy
3h 38m 43s ago	$0.000019	SELL	3.45WSOL	$291.1	Pumpswap	664v…LWXy
3h 38m 43s ago	$0.000019	BUY	3.9WSOL	$329.07	Pumpswap	664v…LWXy
3h 38m 45s ago	$0.000019	SELL	3.71WSOL	$313.04	Pumpswap	664v…LWXy
3h 38m 45s ago	$0.000018	SELL	3.4WSOL	$286.88	Pumpswap	664v…LWXy
3h 38m 45s ago	$0.000019	BUY	4.2WSOL	$354.38	Pumpswap	664v…LWXy
3h 38m 45s ago	$0.000018	BUY	3.4WSOL	$286.88	Pumpswap	664v…LWXy
3h 38m 46s ago	$0.000018	SELL	3.76WSOL	$317.26	Pumpswap	664v…LWXy
3h 38m 46s ago	$0.000019	BUY	3.7WSOL	$312.19	Pumpswap	664v…LWXy
3h 38m 46s ago	$0.000018	SELL	0.002728WSOL	$0.23	Pumpswap	664v…LWXy
3h 38m 46s ago	$0.000018	SELL	0.002728WSOL	$0.23	Jupiter	-
3h 38m 46s ago	$0.000018	SELL	3.5WSOL	$295.32	Pumpswap	664v…LWXy
3h 38m 49s ago	$0.000019	SELL	3.5WSOL	$295.31	Pumpswap	664v…LWXy
3h 38m 49s ago	$0.000018	BUY	3.8WSOL	$320.62	Pumpswap	664v…LWXy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDvX…sNB8	$3.69K	143.74M	129.4M	$273.15M
C4f2…dT22	$3.68K	143.49M	124.42M	$267.91M
EFyX…dYFm	$3.48K	134.13M	120.12M	$254.25M
9nzC…tkx6	$3.32K	139.43M	106.5M	$245.93M
8XUD…aDHb	$3.17K	122.79M	121.21M	$244M
8KLY…kj6L	$3.16K	125.77M	119.58M	$245.35M
DcRg…UVGv	$3.14K	126.52M	117.44M	$243.96M
2M5h…x4qp	$3.14K	123.24M	118.99M	$242.22M
HFFx…8Cvg	$3.11K	123.08M	115.06M	$238.14M
Go38…d6nF	$3.08K	123.7M	115.28M	$238.98M
FPMF…P99w	$3.06K	121.36M	116.21M	$237.57M
ErU7…pPvL	$3.04K	116.61M	112.91M	$229.52M
A8cv…YPwZ	$3.04K	117.16M	111.95M	$229.11M
7M8p…MrcA	$3K	124.39M	111.07M	$235.46M
GeTH…jJcr	$3K	116.6M	107.83M	$224.43M
HDVf…f6au	$2.96K	117.93M	110.14M	$228.07M
C8Nu…LVe3	$2.9K	129.61M	98.13M	$227.74M
2kWh…Px79	$2.89K	117.77M	99.84M	$217.62M
65Ke…A2yb	$2.88K	111.91M	104.54M	$216.45M
5ddM…RByR	$2.78K	124.96M	93.07M	$218.03M
6Qg9…Z4v3	$2.74K	116.18M	93.9M	$210.08M
HkyR…gHwk	$2.59K	103.93M	100.73M	$204.67M
GLoC…e8n2	$2.47K	103.24M	100.27M	$203.51M
2UDR…GsQV	$2.41K	104.64M	94.55M	$199.19M
77rG…cdZh	$2.4K	105.36M	93.45M	$198.81M
5HkD…zQeQ	$2.4K	101.33M	95.55M	$196.89M
8EUs…wLvK	$2.34K	103.57M	90.76M	$194.33M
CdUv…khZG	$2.33K	102.02M	89.46M	$191.48M
BwmG…tY3U	$2.33K	102.02M	88.26M	$190.28M
D498…4xUF	$2.22K	92.59M	88.26M	$180.85M
Fibh…dP2o	$3.55	192.91K	192.81K	$385.72K
89r4…iAx5	$2.53	138.67K	138.13K	$276.8K
8Zah…NbT1	$2.17	111.22K	111.16K	$222.38K
AvgN…nFSr	$1.28	71.02K	47.1K	$118.13K
GhKs…uVkm	$0.9	43.92K	43.9K	$87.82K
HV9v…A7aG	$0.85	45.85K	3.62K	$49.47K
DYP7…TM2V	$0.71	25.7K	25.69K	$51.39K
2zud…dMim	$0.64	42.27K	42.25K	$84.52K
Bb7k…8J1k	$0.63	28.13K	28.11K	$56.24K
5DyX…uRX3	$0.59	29.2K	7.5K	$36.71K
5XHE…KHey	$0.42	18.82K	14.54K	$33.36K
Bp8R…4Rb1	$0.27	13.13K	8.23K	$21.36K
3tmD…MM6U	$0.18	9.39K	9.39K	$18.78K
ANeY…qi1F	$0.18	4.89K	4.89K	$9.78K
BpRr…DD9g	$0.17	9.38K	9.21K	$18.59K
9Z6C…YRnf	$0.09	5.58K	19.55	$5.6K
C93U…c4mX	$0.09	5.58K	0.38	$5.58K
EvWX…jFpN	$0.08	4.26K	0	$4.26K
3aF5…zFKw	$0.07	7.56K	0	$7.56K
BPep…D8iY	$0.07	8K	0	$8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.94K.

What is SMB?

SMB is the base token in the SMB/WSOL trading pair on Solana. Its contract address is 6YWTNVrYiDpYYHaWm3Uqf9LsFJ3kTHugGUzpbQpAzYJF. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $86.77K. The highest-volume wallet traded approximately $3.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.