FUGUU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUGUU/WSOL pair on Solana.

About FUGUU/WSOL

Base tokenFUGUU (不遇なフグ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:09:00SolanaPumpswapSELLFUGUU
WSOL
5.59M-0.11$8.94100
DkCC…DoAc
10/04 01:45:00SolanaPumpswapBUYFUGUU
WSOL
5.12M-0.1$8.24200
DkCC…DoAc
10/04 01:43:00SolanaPumpswapBUYFUGUU
WSOL
3.37M-0.06$5.39200
DkCC…DoAc
09/04 20:49:00SolanaPumpswapBUYFUGUU
WSOL
2.59M-0.05$4.17100
DkCC…DoAc
26/03 22:36:00SolanaPumpswapSELLFUGUU
WSOL
680.53K-0.01$1.11100
DkCC…DoAc
23/03 19:53:00SolanaPumpswapSELLFUGUU
WSOL
189.58K-0.003567$0.33100
DkCC…DoAc
21/03 16:12:00SolanaPumpswapSELLFUGUU
WSOL
211.98K-0.00399$0.36100
DkCC…DoAc
21/03 16:12:00SolanaJupiterSELLFUGUU
WSOL
211.98K-0.00399$0.36100-
21/03 09:54:00SolanaPumpswapSELLFUGUU
WSOL
31.97-0.0...598$0.000054200
DkCC…DoAc
19/03 00:03:00SolanaPumpswapSELLFUGUU
WSOL
2.75M-0.05$4.68100
DkCC…DoAc
19/03 00:03:00SolanaJupiterSELLFUGUU
WSOL
2.75M-0.05$4.68100-
18/03 22:30:00SolanaPumpswapSELLFUGUU
WSOL
3.09M-0.06$5.29100
DkCC…DoAc
18/03 22:29:00SolanaPumpswapBUYFUGUU
WSOL
1.68M-0.03$2.94100
DkCC…DoAc
18/03 16:23:00SolanaOKXSELLFUGUU
WSOL
23.37K-0.00044$0.04100-
18/03 16:23:00SolanaPumpswapSELLFUGUU
WSOL
23.37K-0.000444$0.04100
DkCC…DoAc
18/03 10:30:00SolanaPumpswapSELLFUGUU
WSOL
1.26K-0.000024$0.002244200
DkCC…DoAc
18/03 10:30:00SolanaJupiterSELLFUGUU
WSOL
1.26K-0.000024$0.002244200-
18/03 05:17:00SolanaPumpswapSELLFUGUU
WSOL
27.8K-0.000528$0.05100
DkCC…DoAc
18/03 04:13:00SolanaPumpswapSELLFUGUU
WSOL
5.61K-0.000107$0.01100
DkCC…DoAc
17/03 19:28:00SolanaPumpswapSELLFUGUU
WSOL
117.57K-0.002233$0.21100
DkCC…DoAc
17/03 19:07:00SolanaPumpswapBUYFUGUU
WSOL
2.57M-0.05$4.7100
DkCC…DoAc
17/03 16:43:00SolanaPumpswapSELLFUGUU
WSOL
34.84M-0.68$64.49100
DkCC…DoAc
17/03 13:08:00SolanaPumpswapSELLFUGUU
WSOL
96.46K-0.001992$0.19100
DkCC…DoAc
17/03 13:08:00SolanaJupiterSELLFUGUU
WSOL
96.46K-0.001992$0.19100-
17/03 11:50:00SolanaPumpswapSELLFUGUU
WSOL
471.98K-0.009753$0.92100
DkCC…DoAc
17/03 11:50:00SolanaPumpswapBUYFUGUU
WSOL
471.98K-0.009879$0.93100
DkCC…DoAc
17/03 11:24:00SolanaPumpswapSELLFUGUU
WSOL
23.03M-0.49$45.72100
DkCC…DoAc
17/03 11:21:00SolanaOKXBUYFUGUU
WSOL
7.81M-0.16$15.38100-
17/03 11:21:00SolanaPumpswapBUYFUGUU
WSOL
30.84M-0.66$61.5200
DkCC…DoAc
17/03 11:09:00SolanaPumpswapSELLFUGUU
WSOL
479.86K-0.009753$0.91100
DkCC…DoAc
17/03 11:09:00SolanaPumpswapBUYFUGUU
WSOL
479.86K-0.009879$0.93100
DkCC…DoAc
17/03 10:01:00SolanaPumpswapBUYFUGUU
WSOL
34.84M-0.69$64.87100
DkCC…DoAc
17/03 09:47:00SolanaPumpswapBUYFUGUU
WSOL
515.82K-0.009879$0.93100
DkCC…DoAc
17/03 09:47:00SolanaPumpswapSELLFUGUU
WSOL
515.82K-0.009753$0.92100
DkCC…DoAc
17/03 09:41:00SolanaPumpswapSELLFUGUU
WSOL
89.44K-0.00169$0.16100
DkCC…DoAc
17/03 09:13:00SolanaPumpswapSELLFUGUU
WSOL
518.78K-0.009811$0.92100
DkCC…DoAc
17/03 08:48:00SolanaJupiterSELLFUGUU
WSOL
36.72K-0.000695$0.07100-
17/03 08:48:00SolanaPumpswapSELLFUGUU
WSOL
36.72K-0.000695$0.07100
DkCC…DoAc
17/03 08:45:00SolanaPumpswapSELLFUGUU
WSOL
572.96K-0.01$1.03100
DkCC…DoAc
17/03 08:45:00SolanaOKXSELLFUGUU
WSOL
572.96K-0.01$1.02100-
17/03 08:34:00SolanaPumpswapSELLFUGUU
WSOL
210.36K-0.003986$0.38100
DkCC…DoAc
17/03 08:13:00SolanaPumpswapBUYFUGUU
WSOL
2.58M-0.05$4.67100
DkCC…DoAc
17/03 08:12:00SolanaPumpswapBUYFUGUU
WSOL
7.8M-0.15$14.01300
DkCC…DoAc
17/03 08:12:00SolanaPumpswapSELLFUGUU
WSOL
3.49M-0.07$6.17100
DkCC…DoAc
17/03 07:53:00SolanaPumpswapSELLFUGUU
WSOL
2.01M-0.04$3.55200
DkCC…DoAc
17/03 07:46:00SolanaPumpswapSELLFUGUU
WSOL
520.52K-0.009753$0.92100
DkCC…DoAc
17/03 07:46:00SolanaPumpswapBUYFUGUU
WSOL
520.52K-0.009879$0.93100
DkCC…DoAc
17/03 07:35:00SolanaJupiterSELLFUGUU
WSOL
78K-0.001461$0.14100-
17/03 07:35:00SolanaPumpswapSELLFUGUU
WSOL
107.92K-0.002021$0.19200
DkCC…DoAc
17/03 07:33:00SolanaPumpswapSELLFUGUU
WSOL
60.44K-0.001132$0.11100
DkCC…DoAc

FUGUU/WSOL FAQ

Frequently asked questions about the FUGUU/WSOL trading pair on Solana

What is the FUGUU/WSOL trading pair?
FUGUU/WSOL is a DEX trading pair on Solana where FUGUU (不遇なフグ) is swapped against WSOL (Wrapped Solana).
What is FUGUU?
FUGUU (不遇なフグ) is the base token in the FUGUU/WSOL trading pair on Solana. Its contract address is 6YQpRiPdP425C9D4EfRspq336D5gAZArs8uhpb9pump. View full FUGUU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FUGUU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FUGUU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUGUU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUGUU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUGUU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.