Ariel/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ariel/SOL pair on Solana.

About Ariel/SOL

Base tokenAriel (ฉุยน้อย)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ariel/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ariel/SOL

Total volume$2,393

Buy volume$834 (13 trades)

Sell volume$1,560 (37 trades)

Avg trade size$48

Largest trade$161

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 2m 48s ago	$0.000002	SELL	0.98SOL	$80.14	Pumpfun	7uz9…579Y
9h 7m 23s ago	$0.000002	BUY	0.5SOL	$40.56	Pumpfun	7uz9…579Y
9h 7m 51s ago	$0.000002	BUY	0.5SOL	$40.56	Pumpfun	7uz9…579Y
9h 16m 59s ago	$0.000003	SELL	1.28SOL	$105.08	Pumpfun	7uz9…579Y
9h 16m 59s ago	$0.000002	SELL	1.11SOL	$91.05	Pumpfun	7uz9…579Y
9h 17m 1s ago	$0.000003	SELL	0.85SOL	$69.46	Pumpfun	7uz9…579Y
9h 17m 1s ago	$0.000003	SELL	1.26SOL	$103.17	Pumpfun	7uz9…579Y
9h 17m 2s ago	$0.000003	SELL	0.16SOL	$13.39	Pumpfun	7uz9…579Y
9h 17m 2s ago	$0.000003	SELL	1.3SOL	$106.69	Pumpfun	7uz9…579Y
9h 17m 2s ago	$0.000003	BUY	1.5SOL	$122.85	Pumpfun	7uz9…579Y
9h 17m 2s ago	$0.000003	BUY	1.47SOL	$120.42	Pumpfun	7uz9…579Y
9h 17m 14s ago	$0.000003	BUY	0.79SOL	$64.31	Pumpfun	7uz9…579Y
9h 17m 14s ago	$0.000003	BUY	1.17SOL	$95.77	Pumpfun	7uz9…579Y
9h 17m 15s ago	$0.000003	SELL	1.95SOL	$159.96	Pumpfun	7uz9…579Y
9h 17m 15s ago	$0.000003	BUY	0.15SOL	$12.28	Pumpfun	7uz9…579Y
9h 17m 16s ago	$0.000003	BUY	1.96SOL	$160.56	Pumpfun	7uz9…579Y
9h 17m 16s ago	$0.000002	BUY	0.98SOL	$80.28	Pumpfun	7uz9…579Y
9h 17m 37s ago	$0.000002	SELL	0.000448SOL	$0.04	Pumpfun	7uz9…579Y
9h 27m 54s ago	$0.000002	SELL	0.06SOL	$5.02	Pumpfun	7uz9…579Y
9h 28m 4s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	7uz9…579Y
9h 28m 6s ago	$0.000002	SELL	0.07SOL	$5.86	Pumpfun	7uz9…579Y
9h 28m 9s ago	$0.000002	SELL	0.05SOL	$3.84	Pumpfun	7uz9…579Y
9h 28m 9s ago	$0.000002	SELL	0.07SOL	$5.93	Pumpfun	7uz9…579Y
9h 28m 11s ago	$0.000002	SELL	0.93SOL	$76.42	Pumpfun	7uz9…579Y
9h 28m 12s ago	$0.000002	SELL	0.000407SOL	$0.03	Pumpfun	7uz9…579Y
9h 28m 12s ago	$0.000002	SELL	0.04SOL	$2.92	Pumpfun	7uz9…579Y
9h 28m 14s ago	$0.000002	SELL	0.13SOL	$10.54	Pumpfun	7uz9…579Y
9h 28m 20s ago	$0.000002	SELL	0.14SOL	$11.51	Pumpfun	7uz9…579Y
9h 28m 23s ago	$0.000003	SELL	0.005347SOL	$0.44	Pumpfun	7uz9…579Y
9h 28m 23s ago	$0.000003	SELL	0.3SOL	$24.45	Pumpfun	7uz9…579Y
9h 28m 24s ago	$0.000003	BUY	0.98SOL	$80.18	Pumpfun	7uz9…579Y
9h 28m 25s ago	$0.000003	SELL	0.47SOL	$38.53	Pumpfun	7uz9…579Y
9h 28m 25s ago	$0.000003	SELL	0.27SOL	$22.19	Pumpfun	7uz9…579Y
9h 28m 25s ago	$0.000002	SELL	0.39SOL	$31.58	Pumpfun	7uz9…579Y
9h 28m 25s ago	$0.000002	SELL	0.32SOL	$26.39	Pumpfun	7uz9…579Y
9h 28m 26s ago	$0.000003	SELL	0.78SOL	$64.15	Pumpfun	7uz9…579Y
9h 28m 26s ago	$0.000003	SELL	0.76SOL	$62.53	Pumpfun	7uz9…579Y
9h 28m 26s ago	$0.000003	SELL	1.04SOL	$85.28	Pumpfun	7uz9…579Y
9h 28m 27s ago	$0.000003	SELL	0.3SOL	$24.52	Pumpfun	7uz9…579Y
9h 28m 27s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	7uz9…579Y
9h 28m 27s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	7uz9…579Y
9h 28m 28s ago	$0.000003	BUY	0.1SOL	$8.02	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000003	SELL	0.21SOL	$17.6	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000003	SELL	0.28SOL	$22.97	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000003	SELL	0.66SOL	$54.02	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000003	SELL	0.97SOL	$79.29	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000004	SELL	0.57SOL	$46.37	Pumpfun	7uz9…579Y
9h 28m 30s ago	$0.000004	SELL	0.3SOL	$24.58	Pumpfun	7uz9…579Y
9h 28m 31s ago	$0.000004	SELL	0.95SOL	$78.28	Pumpfun	7uz9…579Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$664.04	71.49M	71.49M	$142.97M
EQSK…DDFa	$598.3	97.55M	97.55M	$195.09M
Bi4r…YdLt	$497.06	62.78M	62.78M	$125.56M
Bo1C…QNyz	$409.74	45.18M	45.18M	$90.36M
3ptC…59Je	$355.03	43.82M	43.82M	$87.63M
5UCB…puiM	$330.8	42.41M	42.41M	$84.82M
GcdC…4HEm	$320.52	61.7M	61.7M	$123.4M
2PVo…jz5W	$225.5	41.35M	41.35M	$82.69M
FpMh…hYX5	$213.9	38.71M	38.71M	$77.43M
3Ppg…NkuP	$198.94	37.5M	37.5M	$75M
8VrV…7Cvi	$192.38	23.3M	23.3M	$46.6M
HPZg…nwz4	$186.97	33.87M	33.87M	$67.74M
Fo98…RRxi	$186.21	28.55M	28.55M	$57.1M
haqq…QgWq	$161.43	24.23M	24.23M	$48.47M
A7VW…82gZ	$161.25	34.2M	34.2M	$68.4M
5gsq…WWG9	$160.23	13.83M	13.83M	$27.66M
FTTj…fmXN	$156.6	32.02M	32.02M	$64.04M
BnV2…9yTV	$153.9	23.75M	23.75M	$47.49M
Aa72…4mV4	$150.03	22.08M	22.08M	$44.17M
GNNh…12iB	$136.88	16.61M	16.61M	$33.21M
BYxx…VTTh	$133.78	23.69M	23.69M	$47.39M
EhHZ…L3sP	$118.7	15.09M	15.09M	$30.17M
Ceq7…qWVH	$114.4	13.07M	13.07M	$26.14M
7iw7…KSfH	$96.38	16.56M	12.97M	$29.53M
ADkq…sTDs	$90.75	10.19M	10.19M	$20.39M
5dfL…rsHw	$83.52	14.07M	10.6M	$24.67M
5kQ5…aqpa	$69.01	7.96M	7.96M	$15.93M
68KX…WhKK	$62.48	8.49M	8.49M	$16.98M
9sy1…MBUS	$51.13	7.31M	7.31M	$14.62M
5A1r…erqn	$47.02	7.34M	7.34M	$14.68M
GpWz…u18g	$39.98	4.19M	4.19M	$8.38M
ES93…Cd16	$37.64	5.55M	5.55M	$11.09M
7BUB…dKmG	$25.7	3.33M	3.33M	$6.66M
97jv…GRmL	$25.67	4.43M	4.43M	$8.86M
Bvuw…U2zj	$17.94	1.72M	1.72M	$3.44M
8mHF…dkQH	$16.28	2.36M	2.36M	$4.71M
AhKj…pT1f	$15.14	1.99M	1.99M	$3.98M
8hGm…23JC	$14.03	2.57M	2.57M	$5.13M
CpMb…NUUV	$13.87	2.56M	2.56M	$5.11M
2rsS…VfZU	$13.06	2.2M	2.2M	$4.41M
En3V…C3LZ	$11.86	1.67M	1.67M	$3.34M
4Xp3…PPzh	$11.06	1.17M	1.17M	$2.35M
6VaJ…5Tuz	$8.53	1.18M	1.18M	$2.37M
6ED9…stjV	$8.47	965.2K	965.2K	$1.93M
39PG…fGpY	$6.78	1.21M	1.21M	$2.42M
GiGK…DSCF	$6.59	833.7K	833.7K	$1.67M
CW44…j1iu	$5.68	669.48K	662.79K	$1.33M
4wbr…gpVq	$3.81	449.88K	449.88K	$899.77K
mqhy…1tLS	$3.81	449.88K	449.88K	$899.77K
64Lh…WT1B	$2.59	270.88K	270.88K	$541.77K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7uz9…579Y	-	$0.17

Get API

Ariel/SOL FAQ

Frequently asked questions about the Ariel/SOL trading pair on Solana

What is the Ariel/SOL trading pair?

Ariel/SOL is a DEX trading pair on Solana where Ariel (ฉุยน้อย) is swapped against SOL (Solana).

What is the current Ariel/SOL price?

The most recent on-chain trade price for Ariel/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ariel/SOL 24h trading volume?

Ariel/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.39K.

What is Ariel?

Ariel (ฉุยน้อย) is the base token in the Ariel/SOL trading pair on Solana. Its contract address is 6Y6WuPmwWArJ8h6tZRiJifCASFis99GDaqBtetHJpump. View full Ariel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ariel/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ariel/SOL have?

Ariel/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ariel/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded Ariel/SOL on Solana. Combined volume is approximately $6.62K. The highest-volume wallet traded approximately $664.04. Use the Top Traders tab to identify whales and track smart money flows.

Is Ariel/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ariel/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ariel/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ariel/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.