NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:25:00SolanaMeteoraBUYNVIDIA
WSOL
768.04M-0.009883$0.83200
HJNM…T1q1
15/04 01:25:00SolanaMeteoraSELLNVIDIA
WSOL
42.91M-0.003061$0.26100
HJNM…T1q1
14/04 16:34:00SolanaJupiterSELLNVIDIA
WSOL
4.29M-0.000007$0.000619100-
14/04 16:34:00SolanaMeteoraSELLNVIDIA
WSOL
4.29M-0.000007$0.000619100
HJNM…T1q1
14/04 08:37:00SolanaMeteoraSELLNVIDIA
WSOL
136.1M-0.000275$0.02100
HJNM…T1q1
14/04 06:04:00SolanaMeteoraSELLNVIDIA
WSOL
105.75M-0.000294$0.03100
HJNM…T1q1
14/04 06:03:00SolanaMeteoraSELLNVIDIA
WSOL
49.87M-0.000175$0.02100
HJNM…T1q1
14/04 05:58:00SolanaMeteoraSELLNVIDIA
WSOL
176.89M-0.000864$0.07100
HJNM…T1q1
14/04 05:58:00SolanaMeteoraBUYNVIDIA
WSOL
27.39M-0.0001$0.008555100
HJNM…T1q1
14/04 05:53:00SolanaMeteoraBUYNVIDIA
WSOL
1.12B-0.00676$0.581300
HJNM…T1q1
14/04 05:53:00SolanaJupiterBUYNVIDIA
WSOL
4.29M-0.00005$0.004278100-
14/04 05:53:00SolanaMeteoraSELLNVIDIA
WSOL
1.56B-5.01$428.5500
HJNM…T1q1
14/04 05:40:00SolanaMeteoraBUYNVIDIA
WSOL
61.28-0.001161$0.1100
HJNM…T1q1
14/04 05:38:00SolanaMeteoraSELLNVIDIA
WSOL
1.2K-0.02$1.8600
HJNM…T1q1
14/04 05:38:00SolanaMeteoraBUYNVIDIA
WSOL
206.61K-3.68$314.843100
HJNM…T1q1
14/04 05:37:00SolanaMeteoraBUYNVIDIA
WSOL
700.28K-9.92$848.947700
HJNM…T1q1
14/04 05:37:00SolanaMeteoraSELLNVIDIA
WSOL
4.09K-0.06$4.881500
HJNM…T1q1
14/04 05:36:00SolanaMeteoraSELLNVIDIA
WSOL
4.89K-0.05$3.941200
HJNM…T1q1
14/04 05:36:00SolanaMeteoraBUYNVIDIA
WSOL
703.35K-6.69$572.445300
HJNM…T1q1
14/04 05:35:00SolanaMeteoraSELLNVIDIA
WSOL
5.59K-0.03$2.741200
HJNM…T1q1
14/04 05:35:00SolanaMeteoraBUYNVIDIA
WSOL
1.15M-6.84$584.845500
HJNM…T1q1
14/04 05:34:00SolanaMeteoraSELLNVIDIA
WSOL
14.84K-0.05$4.021200
HJNM…T1q1
14/04 05:34:00SolanaMeteoraBUYNVIDIA
WSOL
1.84M-6.1$522.225500
HJNM…T1q1
14/04 05:33:00SolanaMeteoraSELLNVIDIA
WSOL
1.16M-2.61$223.722400
HJNM…T1q1
14/04 05:33:00SolanaMeteoraBUYNVIDIA
WSOL
1.67M-3.76$321.823100
HJNM…T1q1
14/04 05:32:00SolanaMeteoraBUYNVIDIA
WSOL
2.67M-4.08$349.065300
HJNM…T1q1
14/04 05:32:00SolanaMeteoraSELLNVIDIA
WSOL
10.02K-0.02$1.37600
HJNM…T1q1
14/04 05:31:00SolanaMeteoraBUYNVIDIA
WSOL
16.69K-0.02$1.57200
96Gg…YiSJ
14/04 05:31:00SolanaMeteoraSELLNVIDIA
WSOL
86.51K-0.09$8.11300
HJNM…T1q1
14/04 05:31:00SolanaMeteoraBUYNVIDIA
WSOL
149.61K-0.16$14.111800
HJNM…T1q1
14/04 05:31:00SolanaJupiterBUYNVIDIA
WSOL
43.71K-0.05$4.26500-
14/04 05:31:00SolanaJupiterSELLNVIDIA
WSOL
80.06K-0.09$7.51100-
14/04 05:30:00SolanaMeteoraBUYNVIDIA
WSOL
36.34K-0.04$3.41400
96Gg…YiSJ
14/04 05:30:00SolanaJupiterBUYNVIDIA
WSOL
36.34K-0.04$3.41400-
14/04 05:18:00SolanaMeteoraBUYNVIDIA
WSOL
120.55K-0.13$11.141300
96Gg…YiSJ
14/04 05:17:00SolanaMeteoraSELLNVIDIA
WSOL
21.87K-0.02$1.99200
96Gg…YiSJ
14/04 05:17:00SolanaMeteoraBUYNVIDIA
WSOL
26.23K-0.03$2.42800
96Gg…YiSJ
14/04 05:16:00SolanaMeteoraBUYNVIDIA
WSOL
133.1K-0.14$12.076600
96Gg…YiSJ
14/04 05:16:00SolanaJupiterBUYNVIDIA
WSOL
21.8K-0.02$1.98100-
14/04 05:16:00SolanaJupiterSELLNVIDIA
WSOL
21.8K-0.02$1.97100-
14/04 05:16:00SolanaMeteoraSELLNVIDIA
WSOL
67.22K-0.07$6.07600
96Gg…YiSJ
14/04 05:15:00SolanaMeteoraBUYNVIDIA
WSOL
987.28M-10.74$920.111600
96Gg…YiSJ

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 6Y4KHDyL6htczcsmbtjrkQNCrPde4pXhrd6o1wW3gR2g. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.