COLLECTIBLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECTIBLE/WSOL pair on Solana.

About COLLECTIBLE/WSOL

Base tokenCOLLECTIBLE (Digital Collectible)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

COLLECTIBLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLLECTIBLE/WSOL
Total volume$1,962
Buy volume$1,067 (26 trades)
Sell volume$895 (24 trades)
Avg trade size$39
Largest trade$165
Latest price$0.00031
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.4% · Sell 45.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.00031SELL
0.34WSOL
$30.33Pumpswappump_amm
HGGL…NTJR
5s ago$0.000312SELL
0.02WSOL
$1.82Jupiterjupiter-
5s ago$0.000312SELL
0.02WSOL
$1.49Meteoralb_clmm
4o5Z…NyUx
7s ago$0.000312SELL
0.12WSOL
$10.35Jupiterjupiter-
7s ago$0.000312SELL
0.12WSOL
$10.35Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000314BUY
0.29WSOL
$26.1Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.34WSOL
$30.57Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.6Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.67Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.6Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.6Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.6Pumpswappump_amm
HGGL…NTJR
12s ago$0.000314BUY
0.000525WSOL
$0.05Pumpswappump_amm
HGGL…NTJR
12s ago$0.000314BUY
0.07WSOL
$5.9Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.6Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.6Pumpswappump_amm
HGGL…NTJR
12s ago$0.000315BUY
0.65WSOL
$57.67Pumpswappump_amm
HGGL…NTJR
12s ago$0.000314BUY
0.003785WSOL
$0.34Pumpswappump_amm
HGGL…NTJR
12s ago$0.000314BUY
0.003785WSOL
$0.34Pumpswappump_amm
HGGL…NTJR
12s ago$0.000318SELL
0.003832WSOL
$0.34OrcaWhirpoolwhirlpool
9fVz…EkER
12s ago$0.000312SELL
0.64WSOL
$57.24Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.64WSOL
$57.18Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.64WSOL
$57.18Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000315SELL
0.07WSOL
$5.91Meteoralb_clmm
2Eje…NVWd
12s ago$0.000315SELL
0.000525WSOL
$0.05Meteoralb_clmm
2Eje…NVWd
12s ago$0.000312SELL
0.64WSOL
$57.15Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.64WSOL
$57.15Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.64WSOL
$57.15Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.64WSOL
$57.21Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.64WSOL
$57.15Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.34WSOL
$30.36Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000312SELL
0.29WSOL
$25.93Meteoralb_clmm
4o5Z…NyUx
12s ago$0.000315BUY
0.36WSOL
$31.86Pumpswappump_amm
HGGL…NTJR
12s ago$0.000312SELL
0.36WSOL
$31.64Meteoralb_clmm
4o5Z…NyUx
12s ago$0.00031SELL
0.000035WSOL
$0.003122Pumpswappump_amm
HGGL…NTJR
13s ago$0.000316SELL
0.65WSOL
$58.17Meteoralb_clmm
4o5Z…NyUx
13s ago$0.000311SELL
1.86WSOL
$165.18Pumpswappump_amm
HGGL…NTJR
13s ago$0.000313BUY
0.65WSOL
$57.67Pumpswappump_amm
HGGL…NTJR
14s ago$0.000316SELL
0.71WSOL
$62.85Meteoralb_clmm
4o5Z…NyUx
14s ago$0.000317BUY
0.71WSOL
$63.18Pumpswappump_amm
HGGL…NTJR
16s ago$0.00032BUY
1.04WSOL
$92.47Pumpswappump_amm
HGGL…NTJR
16s ago$0.000317BUY
0.06WSOL
$5.71Pumpswappump_amm
HGGL…NTJR
16s ago$0.000317BUY
0.2WSOL
$18.11Pumpswappump_amm
HGGL…NTJR
16s ago$0.000317BUY
0.19WSOL
$16.52Pumpswappump_amm
HGGL…NTJR
16s ago$0.000318BUY
1.01WSOL
$89.63Pumpswappump_amm
HGGL…NTJR
16s ago$0.000319BUY
0.11WSOL
$10.04Pumpswappump_amm
HGGL…NTJR
16s ago$0.000319SELL
0.04WSOL
$3.27Meteoralb_clmm
2Eje…NVWd
16s ago$0.00032BUY
0.84WSOL
$74.35Pumpswappump_amm
HGGL…NTJR
16s ago$0.00032BUY
0.84WSOL
$74.35Pumpswappump_amm
HGGL…NTJR
16s ago$0.000314BUY
0.1WSOL
$8.82Pumpswappump_amm
HGGL…NTJR
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$272.72K5K$0.0003-11.36%-4.03%+14.71%
Meteoralb_clmm$43.16K620$0.0003-10.52%+0.03%+18.72%
Jupiterjupiter$38.44K786$0.0003-11.32%-5.85%+17.29%
OKXdex_solana_v3$7.06K153$0.00030.00%-8.82%+28.37%
OrcaWhirpoolwhirlpool$42.15187$0.0003-9.43%-3.89%+18.00%
Meteoracp_amm$0.8914$0.00030.00%0.00%-2.13%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Sh4r…V9zE
$316.99K525.26M525.05M$1.05B
F1ae…esMm
$265.9K458.76M458.35M$917.11M
CHjn…ehjC
$244.9K403.68M403.68M$807.35M
atom…CshJ
$215.2K377.56M375.49M$753.05M
9rck…meP2
$213.4K372.35M372.35M$744.7M
6AGp…mS8d
$164.13K290.22M290.22M$580.43M
26oo…FtEb
$146.32K244.05M244.05M$488.11M
Hxjw…wr6b
$145.59K259.88M259.59M$519.46M
K1tC…EJrx
$140.86K231.63M231.54M$463.17M
RaVe…6ZxR
$139.37K236.39M236.09M$472.49M
HvFd…jqDK
$102.57K182.94M182.82M$365.76M
7dGr…uuUu
$87.62K158.37M158.19M$316.56M
MRiY…oCsa
$85.11K145.39M139.88M$285.27M
CQwT…xcWt
$84.23K144.54M144.33M$288.87M
J7GR…x6Nf
$77.9K121.84M121.84M$243.67M
AQ3M…q27U
$76.26K135.59M135.59M$271.18M
HmvB…4ygv
$72.09K123.96M123.99M$247.95M
moat…2nXH
$69.82K123.87M123.94M$247.82M
8L2y…bt8j
$68.58K119.63M116.06M$235.68M
DTm9…uU67
$68.19K162.44M73.42M$235.86M
ARu4…5SZn
$66.86K106.45M112.94M$219.4M
5d8t…cbm5
$66.52K116.69M116.62M$233.31M
CEEX…887C
$59.21K106.16M103.66M$209.82M
gtag…WNdd
$58.32K98.29M98.19M$196.48M
Caty…rSiP
$51.18K87.52M86.75M$174.27M
ArY1…JHr6
$46.3K143.88M23.67M$167.55M
JApB…UceR
$45.87K81.56M81.07M$162.63M
SUPE…DxUC
$43.22K110.84M37.98M$148.82M
GbFK…4Wwx
$42.2K37.98M110.84M$148.82M
7gAt…sYDS
$39.91K23.7M143.74M$167.44M
JBVp…L54z
$33.64K58.97M58.97M$117.93M
DPdB…YHU5
$32K11.37M100.39M$111.77M
Bern…Bpyw
$30.85K49.49M49.49M$98.97M
5mkN…S7WZ
$28.24K45.73M43.43M$89.16M
Dtvm…MVKx
$25.41K43.84M43.84M$87.68M
HRyj…zfmM
$19.58K51.46M15.29M$66.75M
5hmb…nSb6
$19.51K38.17M26.72M$64.89M
61ZV…29pd
$19.28K15.29M51.44M$66.73M
GZ1Y…q5ps
$17.88K29.24M29.24M$58.48M
CwHF…AtXf
$16.79K54.18M4.35M$58.53M
54Pz…dsuy
$16.39K18.69M30.2M$48.89M
GNPU…xhhb
$15.54K4.35M54.16M$58.51M
EToS…bPvS
$14.94K46.6M1.11M$47.72M
7XEo…fY4P
$14.57K22.93M22.95M$45.89M
38MU…5tRY
$13.25K23.99M22.69M$46.67M
Fixm…w67X
$13.02K14.48M24.53M$39.02M
8aqL…wEp1
$11.73K40.06M0$40.06M
35ds…Mvji
$10.91K19.26M12.59M$31.84M
8NQ3…eEQr
$9.76K17.1M17.1M$34.21M
ARqJ…uieb
$9.72K15.31M15.68M$30.99M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
4o5Z…NyUx
-$30.61K
Pumpswappump_amm
HGGL…NTJR
-$25.9K
Meteoralb_clmm
2Eje…NVWd
-$3.68K
Meteoralb_clmm
C7u9…i5ru
-$36.72
Meteoracp_amm
4krP…vMb5
-$12.31
OrcaWhirpoolwhirlpool
9fVz…EkER
-$7.5
Meteoralb_clmm
AuFf…6s2x
--
Get API

COLLECTIBLE/WSOL FAQ

Frequently asked questions about the COLLECTIBLE/WSOL trading pair on Solana

What is the COLLECTIBLE/WSOL trading pair?
COLLECTIBLE/WSOL is a DEX trading pair on Solana where COLLECTIBLE (Digital Collectible) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current COLLECTIBLE/WSOL price?
The most recent on-chain trade price for COLLECTIBLE/WSOL on Solana is $0.00031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $361.42K.
What is the COLLECTIBLE/WSOL price change?
Based on the highest-volume DEX market for COLLECTIBLE/WSOL on Solana: 10-minute change: -11.36%. 1-hour change: -4.03%. 24-hour change: +14.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLLECTIBLE/WSOL 24h trading volume?
COLLECTIBLE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $361.42K.
Where is COLLECTIBLE/WSOL traded?
COLLECTIBLE/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is COLLECTIBLE?
COLLECTIBLE (Digital Collectible) is the base token in the COLLECTIBLE/WSOL trading pair on Solana. Its contract address is 6Xm7YzZt6JMhGofc6W41ybByfpsnHD5er5bdkK8tpump. View full COLLECTIBLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COLLECTIBLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does COLLECTIBLE/WSOL have?
COLLECTIBLE/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COLLECTIBLE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded COLLECTIBLE/WSOL on Solana. Combined volume is approximately $3.99M. The highest-volume wallet traded approximately $316.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is COLLECTIBLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECTIBLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLLECTIBLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECTIBLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.