COLLECTIBLE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECTIBLE/USDC pair on Solana.

About COLLECTIBLE/USDC

Base tokenCOLLECTIBLE (Digital Collectible)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

COLLECTIBLE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLLECTIBLE/USDC
Total volume$4,177
Buy volume$3,272 (37 trades)
Sell volume$905 (13 trades)
Avg trade size$84
Largest trade$398
Latest price$0.00028
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.3% · Sell 21.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 44s ago$0.00028BUY
9.05USDC
$9.05OKXdex_solana_v3-
2m 9s ago$0.000272SELL
201.65USDC
$201.62Jupiterjupiter-
3m 7s ago$0.000274BUY
3.98USDC
$3.98OKXdex_solana_v3-
3m 57s ago$0.000265SELL
0.21USDC
$0.21Jupiterjupiter-
5m 7s ago$0.000275BUY
232.33USDC
$232.3Jupiterjupiter-
5m 40s ago$0.000277BUY
398USDC
$397.96Jupiterjupiter-
6m 3s ago$0.000266SELL
4.3USDC
$4.3Jupiterjupiter-
6m 9s ago$0.000272BUY
195.32USDC
$195.3Jupiterjupiter-
6m 28s ago$0.000257BUY
124.13USDC
$124.11Jupiterjupiter-
8m 45s ago$0.000274BUY
99.5USDC
$99.5Jupiterjupiter-
8m 56s ago$0.000271BUY
80.48USDC
$80.48Jupiterjupiter-
10m 1s ago$0.000291SELL
201.71USDC
$201.71Jupiterjupiter-
11m 42s ago$0.000297SELL
3USDC
$3Jupiterjupiter-
14m 9s ago$0.000299BUY
97.66USDC
$97.66Jupiterjupiter-
14m 29s ago$0.000299BUY
9.33USDC
$9.33Jupiterjupiter-
14m 53s ago$0.0003BUY
15.2USDC
$15.2Jupiterjupiter-
15m 28s ago$0.000301BUY
3.05USDC
$3.05Jupiterjupiter-
15m 48s ago$0.000299SELL
279.13USDC
$279.1Jupiterjupiter-
15m 48s ago$0.000303BUY
38.15USDC
$38.15Jupiterjupiter-
17m 13s ago$0.000313BUY
0.97USDC
$0.97Jupiterjupiter-
17m 50s ago$0.000308BUY
1.12USDC
$1.12Jupiterjupiter-
18m 51s ago$0.00031BUY
53.91USDC
$53.91Jupiterjupiter-
19m 29s ago$0.000306BUY
398USDC
$397.95Jupiterjupiter-
20m 19s ago$0.000309BUY
398USDC
$397.95Jupiterjupiter-
21m 18s ago$0.000289SELL
68.31USDC
$68.3Jupiterjupiter-
22m 0s ago$0.000289SELL
1.18USDC
$1.18Jupiterjupiter-
23m 9s ago$0.000302BUY
4.98USDC
$4.97OKXdex_solana_v3-
23m 57s ago$0.000301SELL
0.1USDC
$0.1Jupiterjupiter-
24m 12s ago$0.000307BUY
95.82USDC
$95.8Jupiterjupiter-
25m 6s ago$0.000297SELL
0.54USDC
$0.54Jupiterjupiter-
25m 48s ago$0.000303SELL
103.91USDC
$103.89Jupiterjupiter-
26m 47s ago$0.00031BUY
18.55USDC
$18.54Jupiterjupiter-
27m 2s ago$0.00032BUY
2.92USDC
$2.92Jupiterjupiter-
27m 20s ago$0.000314BUY
45.87USDC
$45.86Jupiterjupiter-
28m 24s ago$0.000285BUY
48.83USDC
$48.82Jupiterjupiter-
28m 59s ago$0.000284BUY
48.83USDC
$48.82Jupiterjupiter-
29m 30s ago$0.000284BUY
37.11USDC
$37.1Jupiterjupiter-
30m 54s ago$0.000291SELL
40.13USDC
$40.12Jupiterjupiter-
31m 14s ago$0.000302BUY
1.6USDC
$1.6Jupiterjupiter-
31m 17s ago$0.000301BUY
48.76USDC
$48.75Jupiterjupiter-
31m 41s ago$0.000296BUY
199USDC
$198.97Jupiterjupiter-
32m 9s ago$0.000298BUY
199USDC
$198.97Jupiterjupiter-
32m 19s ago$0.000302BUY
199USDC
$198.97Jupiterjupiter-
32m 19s ago$0.0003BUY
37.18USDC
$37.17Jupiterjupiter-
32m 22s ago$0.000295SELL
0.84USDC
$0.84Jupiterjupiter-
33m 29s ago$0.000309BUY
5USDC
$5Jupiterjupiter-
33m 51s ago$0.000309BUY
52.4USDC
$52.39Jupiterjupiter-
35m 49s ago$0.000322BUY
18.5USDC
$18.5Jupiterjupiter-
36m 9s ago$0.000322BUY
26.36USDC
$26.36Jupiterjupiter-
36m 42s ago$0.000313BUY
24.41USDC
$24.41Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$11.92K173$0.0003+0.36%-23.89%-34.58%
OKXdex_solana_v3$851.589$0.0003+1.99%-7.50%-17.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
F4Pz…WM2p
$5.92K10.48M8.55M$19.03M
7JCe…dG8k
$3.02K8.08M0$8.08M
4hKE…oMSj
$2.78K3.81M3.81M$7.62M
7iVC…ECwi
$2.3K7.96M0$7.96M
BM9C…jvMN
$2.18K4.9M2.7M$7.6M
8aqL…wEp1
$2.02K7.77M0$7.77M
CATC…2No1
$2K2.84M2.84M$5.68M
Em8J…ECPF
$1.4K5.36M0$5.36M
ECAA…ZhdB
$1.26K1.3M2.37M$3.68M
AYMC…Gh8p
$1.14K2.22M2.22M$4.44M
Gc51…PrT8
$1.14K2.4M1.16M$3.56M
6KGe…hZQR
$1.06K1.68M1.68M$3.36M
2Aeo…aWWG
$989.8303.76M$3.76M
C1wA…d5KB
$953.6804.5M$4.5M
3ajS…BwLN
$904.581.19M1.19M$2.39M
5eN5…HXp6
$844.612.87M0$2.87M
E1eT…ChTh
$795.912.73M0$2.73M
7n46…uApX
$658.4201.56M$1.56M
3Wmp…RdBj
$658.141.27M1.27M$2.54M
6gZ6…sjiQ
$552.981.64M0$1.64M
HHHc…wdHc
$496.21.31M0$1.31M
3eYp…ovsK
$445.3201.29M$1.29M
D1G4…VFqR
$438.18972K503.36K$1.48M
DxVW…Ev8d
$430.9701.38M$1.38M
7ZZ4…xdYH
$421.461.22M0$1.22M
HqAs…Fy3m
$397.951.29M0$1.29M
97rE…mMUk
$387.27439.37K729.47K$1.17M
FHsS…feq4
$379.5801.68M$1.68M
AEEF…Rzhp
$372.571.26M0$1.26M
14Ag…Z2z8
$368.16735.62K428.98K$1.16M
JBR3…1zHv
$334.760876.45K$876.45K
2N4c…8Ztd
$303.64424.57K424.57K$849.14K
DWnE…y2q8
$290.83.1K906.97K$910.06K
Fy2S…bGXi
$279.380698.59K$698.59K
4Gz6…UQQr
$273.8667.79K179.8K$847.59K
2xiq…9HYZ
$270.590919.61K$919.61K
FguM…49tG
$248.72690.94K0$690.94K
5EpU…2M2F
$246.74586.9K389.11K$976K
Hx83…JYAz
$232.3845.79K0$845.79K
4kff…iJmT
$226.790846.32K$846.32K
FE98…28ev
$222.96406K406K$812.01K
G326…qKPD
$221.3647.05K0$647.05K
CWKB…ceky
$219.90680.65K$680.65K
Gpk1…32np
$218.27359.18K359.18K$718.36K
EBjP…kHSk
$216.02896.39K0$896.39K
7mVB…cQwe
$201.710693.45K$693.45K
8D5w…6KUQ
$189.160502.24K$502.24K
Q6Mm…Tbc3
$187.16287.44K463.36K$750.8K
6k4R…xhS6
$177.69316.87K316.87K$633.74K
FEnJ…Zpm6
$166.140575.37K$575.37K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

COLLECTIBLE/USDC FAQ

Frequently asked questions about the COLLECTIBLE/USDC trading pair on Solana

What is the COLLECTIBLE/USDC trading pair?
COLLECTIBLE/USDC is a DEX trading pair on Solana where COLLECTIBLE (Digital Collectible) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current COLLECTIBLE/USDC price?
The most recent on-chain trade price for COLLECTIBLE/USDC on Solana is $0.00028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.77K.
What is the COLLECTIBLE/USDC price change?
Based on the highest-volume DEX market for COLLECTIBLE/USDC on Solana: 10-minute change: +0.36%. 1-hour change: -23.89%. 24-hour change: -34.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLLECTIBLE/USDC 24h trading volume?
COLLECTIBLE/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $12.77K.
Where is COLLECTIBLE/USDC traded?
COLLECTIBLE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is COLLECTIBLE?
COLLECTIBLE (Digital Collectible) is the base token in the COLLECTIBLE/USDC trading pair on Solana. Its contract address is 6Xm7YzZt6JMhGofc6W41ybByfpsnHD5er5bdkK8tpump. View full COLLECTIBLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the COLLECTIBLE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top COLLECTIBLE/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded COLLECTIBLE/USDC on Solana. Combined volume is approximately $45.95K. The highest-volume wallet traded approximately $5.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is COLLECTIBLE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECTIBLE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLLECTIBLE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECTIBLE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.