JPPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPPEPE/WSOL pair on Solana.

About JPPEPE/WSOL

Base tokenJPPEPE (Japanese Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JPPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JPPEPE/WSOL

Total volume$8,639

Buy volume$4,506 (34 trades)

Sell volume$4,133 (16 trades)

Avg trade size$173

Largest trade$355

Latest price$0.2291

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 40m 4s ago	$0.2291	BUY	0.000005WSOL	$0.000449	Pumpswap	3F2a…B7d6
2h 40m 4s ago	$0.8971	SELL	0.00002WSOL	$0.001787	Pumpswap	3F2a…B7d6
5h 31m 6s ago	$0.2247	SELL	0.0...5WSOL	$0.0...449434	Pumpswap	3F2a…B7d6
5h 31m 7s ago	$0.902	BUY	0.00002WSOL	$0.001798	Pumpswap	3F2a…B7d6
5h 31m 8s ago	$0.00023	SELL	3.01WSOL	$270.98	Pumpswap	3F2a…B7d6
5h 31m 8s ago	$0.00023	SELL	3.18WSOL	$286.09	Pumpswap	3F2a…B7d6
5h 31m 8s ago	$0.000229	BUY	0.002392WSOL	$0.22	Pumpswap	3F2a…B7d6
5h 31m 8s ago	$0.000229	BUY	0.002483WSOL	$0.22	Pumpswap	3F2a…B7d6
5h 31m 8s ago	$0.000231	BUY	3.47WSOL	$312.18	Pumpswap	3F2a…B7d6
5h 31m 8s ago	$0.000231	BUY	3.6WSOL	$323.83	Pumpswap	3F2a…B7d6
5h 31m 11s ago	$0.000228	SELL	3.04WSOL	$273.08	Pumpswap	3F2a…B7d6
5h 31m 11s ago	$0.000227	BUY	0.002161WSOL	$0.19	Pumpswap	3F2a…B7d6
5h 31m 11s ago	$0.000227	BUY	0.002615WSOL	$0.24	Pumpswap	3F2a…B7d6
5h 31m 11s ago	$0.000229	BUY	3.54WSOL	$318.64	Pumpswap	3F2a…B7d6
5h 31m 11s ago	$0.000229	SELL	2.96WSOL	$265.84	Pumpswap	3F2a…B7d6
5h 31m 11s ago	$0.00023	BUY	3.39WSOL	$304.43	Pumpswap	3F2a…B7d6
5h 31m 12s ago	$0.000228	SELL	3.76WSOL	$337.72	Pumpswap	3F2a…B7d6
5h 31m 12s ago	$0.000227	BUY	0.002061WSOL	$0.19	Pumpswap	3F2a…B7d6
5h 31m 12s ago	$0.000227	BUY	0.002725WSOL	$0.24	Pumpswap	3F2a…B7d6
5h 31m 12s ago	$0.000229	BUY	3.95WSOL	$355.39	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000228	SELL	3.42WSOL	$307.43	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000227	SELL	3.16WSOL	$284.45	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000226	BUY	0.002175WSOL	$0.2	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000226	BUY	0.002173WSOL	$0.2	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000226	BUY	0.002586WSOL	$0.23	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000229	BUY	3.71WSOL	$333.62	Pumpswap	3F2a…B7d6
5h 31m 13s ago	$0.000228	BUY	3.43WSOL	$308.46	Pumpswap	3F2a…B7d6
5h 31m 14s ago	$0.000227	SELL	3.58WSOL	$321.81	Pumpswap	3F2a…B7d6
5h 31m 14s ago	$0.000226	BUY	0.002529WSOL	$0.23	Pumpswap	3F2a…B7d6
5h 31m 14s ago	$0.000228	BUY	3.5WSOL	$314.98	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000227	SELL	3.14WSOL	$282.44	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000226	BUY	0.002807WSOL	$0.25	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000228	BUY	3.76WSOL	$338.13	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000225	BUY	0.002902WSOL	$0.26	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000226	SELL	3.69WSOL	$331.29	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000226	SELL	3.04WSOL	$273.24	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000225	SELL	3.06WSOL	$274.99	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000225	BUY	0.002507WSOL	$0.23	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000225	BUY	0.002463WSOL	$0.22	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000226	BUY	3.47WSOL	$311.5	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000224	BUY	0.002019WSOL	$0.18	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000225	BUY	0.002863WSOL	$0.26	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000227	BUY	3.92WSOL	$352.32	Pumpswap	3F2a…B7d6
5h 31m 16s ago	$0.000228	BUY	3.4WSOL	$305.73	Pumpswap	3F2a…B7d6
5h 31m 18s ago	$0.000224	BUY	0.002421WSOL	$0.22	Pumpswap	3F2a…B7d6
5h 31m 18s ago	$0.000225	SELL	3.45WSOL	$310.38	Pumpswap	3F2a…B7d6
5h 31m 18s ago	$0.000226	BUY	3.15WSOL	$283.15	Pumpswap	3F2a…B7d6
5h 31m 20s ago	$0.000224	BUY	0.002311WSOL	$0.21	Pumpswap	3F2a…B7d6
5h 31m 20s ago	$0.000225	SELL	3.48WSOL	$312.92	Pumpswap	3F2a…B7d6
5h 31m 20s ago	$0.000226	BUY	3.77WSOL	$339.71	Pumpswap	3F2a…B7d6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002236	2	$0.2291	0.00%	0.00%	-74.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
iLKE…saJp	$9.23K	25.44M	23.16M	$48.6M
2cYF…xgfD	$9.2K	27.44M	22.86M	$50.3M
CSuZ…n5vv	$9.07K	26.79M	21.89M	$48.68M
9t6d…ndLE	$8.88K	24.88M	20.76M	$45.64M
99ud…N6to	$8.22K	29.13M	19.4M	$48.53M
4AqV…yhqG	$8.21K	26.3M	20.69M	$46.99M
91y4…34r9	$7.78K	19.02M	18.98M	$38M
GMcY…qomV	$7.12K	18.33M	17.1M	$35.43M
4hKZ…J23Q	$7.08K	18.39M	17.37M	$35.76M
CPTi…fT3W	$7K	18.09M	16.98M	$35.07M
A4ja…LE8R	$6.84K	18.06M	16.34M	$34.39M
FCmn…6Aj4	$6.83K	18.08M	15.66M	$33.74M
835b…BSPm	$6.48K	17.66M	14.84M	$32.5M
nddw…gTTt	$6.45K	17.25M	15.17M	$32.42M
BmQg…k8zB	$6.36K	16.85M	14.6M	$31.46M
35Bt…mTCH	$6.35K	17.81M	13.72M	$31.53M
E28K…6t4X	$6.16K	17.27M	13.69M	$30.95M
J4ar…eF85	$6.05K	15.55M	15.19M	$30.74M
BzGU…ejZh	$5.99K	16.63M	13.66M	$30.29M
84Zq…SNLM	$5.89K	16.1M	13.83M	$29.93M
Cn8x…wsvu	$5.89K	17.82M	10.97M	$28.79M
HFcm…3tHJ	$5.83K	16.62M	11.78M	$28.41M
EFqB…cRMV	$5.77K	16.84M	12.06M	$28.9M
9YHk…YFBj	$5.76K	15.16M	13.44M	$28.6M
AxDh…CV4p	$5.33K	15.26M	11.74M	$27M
9heR…qFwL	$5.26K	14.45M	12.41M	$26.86M
8Qwt…ihoB	$5.25K	14.17M	12.72M	$26.89M
5aUK…tz6S	$5.04K	14.9M	10.27M	$25.17M
6RGW…NV6d	$5.04K	15.06M	10.05M	$25.12M
2Fqc…pG2J	$4.94K	14.04M	10.8M	$24.83M
H8AS…vux1	$78.52	387.86K	0	$387.86K
BgtX…aYbT	$76.56	369.48K	0	$369.48K
J5H2…PyPj	$76.08	364.82K	0	$364.82K
44rQ…2KQd	$75.29	362.35K	0	$362.35K
b8vE…jgQn	$73.31	351.32K	0	$351.32K
7JfR…fYX6	$72.23	350.35K	0	$350.35K
8a6p…AFzN	$72.06	349.98K	0	$349.98K
EzEA…9U2m	$71.93	347.97K	0	$347.97K
9uq4…ud9g	$71.58	354.61K	0	$354.61K
7SVV…rMTN	$71.15	339.35K	0	$339.35K
5phN…AUt1	$70.29	341.09K	0	$341.09K
81jQ…sgxm	$69.59	331.91K	0	$331.91K
6nkm…Bh76	$35.75	183.03K	0	$183.03K
CkXk…oqz8	$32.91	172.99K	0	$172.99K
C6Y2…AEBy	$29.79	159.01K	0	$159.01K
5Vef…5Twb	$29.74	147.65K	0	$147.65K
6j85…Um7m	$29.22	144.07K	0	$144.07K
4mzs…MFLg	$29.14	154.15K	0	$154.15K
6s2k…LxGh	$28.71	145.85K	0	$145.85K
EMqz…MDzQ	$28.69	144.68K	0	$144.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JPPEPE/WSOL FAQ

Frequently asked questions about the JPPEPE/WSOL trading pair on Solana

What is the JPPEPE/WSOL trading pair?

JPPEPE/WSOL is a DEX trading pair on Solana where JPPEPE (Japanese Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current JPPEPE/WSOL price?

The most recent on-chain trade price for JPPEPE/WSOL on Solana is $0.2291. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002236.

What is the JPPEPE/WSOL price change?

Based on the highest-volume DEX market for JPPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JPPEPE/WSOL 24h trading volume?

JPPEPE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $8.64K. Across all DEX markets, the 24h volume is approximately $0.002236.

Where is JPPEPE/WSOL traded?

JPPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is JPPEPE?

JPPEPE (Japanese Pepe) is the base token in the JPPEPE/WSOL trading pair on Solana. Its contract address is 6XinP2mE1codSiGhRWYdLxJVR4YZounncTpv9fG1kMUe. View full JPPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JPPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JPPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JPPEPE/WSOL on Solana. Combined volume is approximately $200.44K. The highest-volume wallet traded approximately $9.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is JPPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JPPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JPPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.