PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/WSOL

Total volume$8,738

Buy volume$4,563 (33 trades)

Sell volume$4,176 (17 trades)

Avg trade size$175

Largest trade$345

Latest price$0.007155

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.007155	BUY	0.000032WSOL	$0.002776	Pumpswap	3hAj…jmXZ
4s ago	$0.007161	BUY	3.11WSOL	$269.98	Pumpswap	3hAj…jmXZ
4s ago	$0.007213	BUY	2.95WSOL	$256.02	Pumpswap	3hAj…jmXZ
4s ago	$0.007151	SELL	2.33WSOL	$202.35	Pumpswap	3hAj…jmXZ
4s ago	$0.007199	SELL	2.25WSOL	$195.33	Pumpswap	3hAj…jmXZ
6s ago	$0.007046	BUY	0.000047WSOL	$0.004077	Pumpswap	3hAj…jmXZ
8s ago	$0.007251	BUY	2.4WSOL	$208.06	Pumpswap	3hAj…jmXZ
8s ago	$0.007153	SELL	3.95WSOL	$342.2	Pumpswap	3hAj…jmXZ
10s ago	$0.007303	BUY	3.34WSOL	$289.47	Pumpswap	3hAj…jmXZ
10s ago	$0.007161	BUY	0.00005WSOL	$0.004337	Pumpswap	3hAj…jmXZ
10s ago	$0.007254	SELL	3.56WSOL	$308.42	Pumpswap	3hAj…jmXZ
12s ago	$0.007178	BUY	0.000017WSOL	$0.001475	Pumpswap	3hAj…jmXZ
12s ago	$0.007178	BUY	0.000027WSOL	$0.002342	Pumpswap	3hAj…jmXZ
12s ago	$0.007178	BUY	0.000018WSOL	$0.001561	Pumpswap	3hAj…jmXZ
13s ago	$0.00719	BUY	3.79WSOL	$328.82	Pumpswap	3hAj…jmXZ
13s ago	$0.007254	BUY	2.45WSOL	$212.24	Pumpswap	3hAj…jmXZ
13s ago	$0.007207	SELL	2.26WSOL	$196.45	Pumpswap	3hAj…jmXZ
13s ago	$0.007222	SELL	2.23WSOL	$193.32	Pumpswap	3hAj…jmXZ
14s ago	$0.00705	BUY	0.00005WSOL	$0.004337	Pumpswap	3hAj…jmXZ
14s ago	$0.00705	BUY	0.000039WSOL	$0.003383	Pumpswap	3hAj…jmXZ
14s ago	$0.00705	BUY	0.00002WSOL	$0.001735	Pumpswap	3hAj…jmXZ
16s ago	$0.007239	BUY	2.06WSOL	$178.82	Pumpswap	3hAj…jmXZ
16s ago	$0.00705	BUY	0.000036WSOL	$0.003123	Pumpswap	3hAj…jmXZ
16s ago	$0.00705	BUY	0.000045WSOL	$0.003903	Pumpswap	3hAj…jmXZ
16s ago	$0.00705	BUY	0.000012WSOL	$0.001041	Pumpswap	3hAj…jmXZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.16M	12K	$0.0072	+12.68%	+24.73%	+82,180.24%
OKX	$1.72	2	$0.0048	0.00%	0.00%	+0.14%
Jupiter	$0.89	4	$0.0053	0.00%	0.00%	+6.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DanN…SLbS	$125.36K	11.07M	11.06M	$22.12M
BcK2…nnEf	$121.68K	10.75M	10.74M	$21.49M
5AgP…3pgR	$120.54K	10.58M	10.57M	$21.15M
6dEL…J86Z	$119.24K	10.72M	10.65M	$21.37M
78sB…mjfT	$117.67K	10.41M	10.39M	$20.8M
3nZq…eSo9	$117.5K	10.42M	10.37M	$20.79M
CtuX…m69c	$117.28K	10.18M	10.15M	$20.33M
4UDh…Spub	$115.19K	10.23M	10.15M	$20.38M
77Wr…qg7q	$113.1K	10.15M	10M	$20.15M
6M65…8V7q	$112.77K	10.06M	9.96M	$20.01M
HjVq…adho	$112.76K	10.24M	10.1M	$20.34M
FDnn…jPRs	$112.71K	10.18M	9.87M	$20.05M
DuZ2…2N1P	$109.35K	9.78M	9.72M	$19.5M
68nh…JqDF	$109.25K	9.61M	9.66M	$19.27M
Fqyw…ktDW	$109.02K	9.78M	9.69M	$19.47M
HGHo…pddi	$103.39K	9.11M	9.09M	$18.2M
5ShG…zGjk	$100.55K	8.93M	8.77M	$17.7M
F69J…te5v	$99.81K	8.98M	8.96M	$17.95M
G7uQ…8D2Z	$58.81K	5.2M	5.18M	$10.38M
Fnkm…r6jg	$58.26K	5.2M	5.12M	$10.32M
F4UE…W6wo	$8.64K	996.5M	0	$996.5M
Cfj9…MX5R	$6.05	719.32	718.96	$1.44K
8gCC…R8qy	$4.46	471.07	467.05	$938.12
J6Dd…uRBn	$3.35	229.81	591.41	$821.22
4j5w…1sW8	$1.8	311.94	311.79	$623.73
4di1…6pYe	$1.78	172.39	172.35	$344.74
ARu4…5SZn	$1.74	187.58	179.23	$366.81
6KrB…KNKP	$1.72	179.32	179.32	$358.64
FVfz…GaKV	$1.28	401.7	39.79	$441.49
Godt…6nYL	$0.96	116.63	116.57	$233.21
6Q7t…gGbA	$0.006227	1.19	0	$1.19
7NNz…a6KL	$0.005624	1.94	0	$1.94
DYJq…5gxa	$0.004337	0.62	0	$0.62
6Ybp…NrWh	$0.004337	0.61	0	$0.61
Czad…AJK4	$0.004335	0.67	0	$0.67
4fdM…Rcdf	$0.004335	0.66	0	$0.66
BbaU…Lbc8	$0.004335	0.69	0	$0.69
Fnyp…dDrB	$0.004335	0.7	0	$0.7
DzJk…UvFA	$0.004335	0.69	0	$0.69
GpkP…Wyh4	$0.004335	0.69	0	$0.69
F8qh…FWwC	$0.004335	0.65	0	$0.65
9P1e…FDXE	$0.004334	0.81	0	$0.81
DHGs…w8fB	$0.004334	0.81	0	$0.81
4Lid…dHY4	$0.004333	0.62	0	$0.62
Fnva…3Ygc	$0.004333	0.66	0	$0.66
E8V4…mkac	$0.004333	0.81	0	$0.81
AXHT…eozg	$0.004333	0.69	0	$0.69
H72A…KwHa	$0.004333	0.85	0	$0.85
5exy…pKWp	$0.004332	0.77	0	$0.77
EoXB…nZVf	$0.004332	0.84	0	$0.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?

PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PENGU/WSOL price?

The most recent on-chain trade price for PENGU/WSOL on Solana is $0.007155. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16M.

What is the PENGU/WSOL price change?

Based on the highest-volume DEX market for PENGU/WSOL on Solana: 10-minute change: +12.68%. 1-hour change: +24.73%. 24-hour change: +82180.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/WSOL 24h trading volume?

PENGU/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $8.74K. Across all DEX markets, the 24h volume is approximately $2.16M.

Where is PENGU/WSOL traded?

PENGU/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is 6XfGmDbstcUoZYwaSzV46StgD28LMgi3fpmumNdmZJLy. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PENGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGU/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $125.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.