memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (LOL)
NetworkSolana

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memecoin/WSOL
Total volume$318
Buy volume$318 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$6
Largest trade$9
Latest price$0.003168
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 40s ago$0.003168BUY
0.09WSOL
$7.8Pumpswappump_amm
1h 41m 41s ago$0.003162BUY
0.07WSOL
$6.04Pumpswappump_amm
1h 41m 43s ago$0.003157BUY
0.08WSOL
$7.06Pumpswappump_amm
1h 41m 44s ago$0.003153BUY
0.05WSOL
$4.72Pumpswappump_amm
1h 41m 46s ago$0.003149BUY
0.06WSOL
$4.99Pumpswappump_amm
1h 41m 47s ago$0.003145BUY
0.09WSOL
$7.53Pumpswappump_amm
1h 41m 49s ago$0.00314BUY
0.06WSOL
$5.51Pumpswappump_amm
1h 41m 52s ago$0.003135BUY
0.08WSOL
$6.53Pumpswappump_amm
1h 41m 54s ago$0.00313BUY
0.09WSOL
$7.96Pumpswappump_amm
1h 41m 55s ago$0.003124BUY
0.08WSOL
$7.02Pumpswappump_amm
1h 41m 57s ago$0.003119BUY
0.09WSOL
$7.57Pumpswappump_amm
1h 41m 59s ago$0.003113BUY
0.07WSOL
$6.4Pumpswappump_amm
1h 42m 0s ago$0.003108BUY
0.08WSOL
$7.15Pumpswappump_amm
1h 42m 2s ago$0.003104BUY
0.05WSOL
$4.42Pumpswappump_amm
1h 42m 3s ago$0.0031BUY
0.08WSOL
$6.72Pumpswappump_amm
1h 42m 5s ago$0.003095BUY
0.07WSOL
$6.29Pumpswappump_amm
1h 42m 6s ago$0.00309BUY
0.08WSOL
$7.15Pumpswappump_amm
1h 42m 8s ago$0.003085BUY
0.06WSOL
$5.51Pumpswappump_amm
1h 42m 10s ago$0.003081BUY
0.08WSOL
$6.99Pumpswappump_amm
1h 42m 11s ago$0.003076BUY
0.05WSOL
$4.35Pumpswappump_amm
1h 42m 13s ago$0.003072BUY
0.09WSOL
$7.69Pumpswappump_amm
1h 42m 15s ago$0.003066BUY
0.1WSOL
$8.25Pumpswappump_amm
1h 42m 17s ago$0.003061BUY
0.07WSOL
$5.76Pumpswappump_amm
1h 42m 18s ago$0.003057BUY
0.06WSOL
$4.79Pumpswappump_amm
1h 42m 20s ago$0.003052BUY
0.08WSOL
$7.16Pumpswappump_amm
1h 42m 21s ago$0.003047BUY
0.09WSOL
$8.08Pumpswappump_amm
1h 42m 22s ago$0.003042BUY
0.05WSOL
$4.66Pumpswappump_amm
1h 42m 24s ago$0.003037BUY
0.09WSOL
$8.15Pumpswappump_amm
1h 42m 25s ago$0.003032BUY
0.05WSOL
$4.73Pumpswappump_amm
1h 42m 27s ago$0.003029BUY
0.06WSOL
$5.48Pumpswappump_amm
1h 42m 29s ago$0.003025BUY
0.07WSOL
$5.63Pumpswappump_amm
1h 42m 30s ago$0.00302BUY
0.08WSOL
$6.96Pumpswappump_amm
1h 42m 33s ago$0.003014BUY
0.09WSOL
$7.95Pumpswappump_amm
1h 42m 34s ago$0.003009BUY
0.08WSOL
$7.05Pumpswappump_amm
1h 42m 36s ago$0.003004BUY
0.07WSOL
$6.31Pumpswappump_amm
1h 42m 37s ago$0.002999BUY
0.07WSOL
$6.26Pumpswappump_amm
1h 42m 39s ago$0.002995BUY
0.07WSOL
$6.25Pumpswappump_amm
1h 42m 40s ago$0.00299BUY
0.08WSOL
$6.72Pumpswappump_amm
1h 42m 42s ago$0.002985BUY
0.07WSOL
$6.38Pumpswappump_amm
1h 42m 44s ago$0.00298BUY
0.05WSOL
$4.4Pumpswappump_amm
1h 42m 46s ago$0.002976BUY
0.06WSOL
$5.41Pumpswappump_amm
1h 42m 47s ago$0.002971BUY
0.09WSOL
$8.07Pumpswappump_amm
1h 42m 49s ago$0.002966BUY
0.07WSOL
$6.21Pumpswappump_amm
1h 42m 50s ago$0.002962BUY
0.07WSOL
$5.72Pumpswappump_amm
1h 42m 52s ago$0.002957BUY
0.08WSOL
$7.1Pumpswappump_amm
1h 42m 53s ago$0.002953BUY
0.05WSOL
$4.4Pumpswappump_amm
1h 42m 55s ago$0.002949BUY
0.08WSOL
$7.01Pumpswappump_amm
1h 42m 57s ago$0.002943BUY
0.1WSOL
$8.55Pumpswappump_amm
1h 42m 58s ago$0.002938BUY
0.06WSOL
$4.85Pumpswappump_amm
1h 43m 0s ago$0.002935BUY
0.05WSOL
$4.52Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$11.09M2K$0.00320.00%0.00%+117.39%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.41M358.89M361.54M$720.43M
$1.41M358.44M361.1M$719.54M
$1.37M352.57M355.17M$707.74M
$1.37M349.4M351.99M$701.39M
$1.37M347.74M350.32M$698.06M
$1.37M348.19M350.76M$698.95M
$1.37M349.64M352.23M$701.87M
$1.36M348.62M351.2M$699.82M
$14.84K12.43M0$12.43M
$8.652.96K0$2.96K
$8.573.09K0$3.09K
$8.552.9K0$2.9K
$8.533.09K0$3.09K
$8.473.04K0$3.04K
$8.43.08K0$3.08K
$8.322.94K0$2.94K
$8.252.69K0$2.69K
$8.22.9K0$2.9K
$8.183.03K0$3.03K
$8.152.68K0$2.68K
$8.12.79K0$2.79K
$8.082.65K0$2.65K
$8.072.72K0$2.72K
$8.062.93K0$2.93K
$8.022.77K0$2.77K
$82.95K0$2.95K
$7.962.54K0$2.54K
$7.952.64K0$2.64K
$7.892.8K0$2.8K
$7.882.98K0$2.98K
$7.872.95K0$2.95K
$7.82.46K0$2.46K
$7.692.5K0$2.5K
$7.662.88K0$2.88K
$7.572.43K0$2.43K
$7.532.4K0$2.4K
$7.462.61K0$2.61K
$7.272.52K0$2.52K
$7.242.58K0$2.58K
$7.162.34K0$2.34K
$7.152.31K0$2.31K
$7.152.56K0$2.56K
$7.152.3K0$2.3K
$7.12.4K0$2.4K
$7.092.42K0$2.42K
$7.082.49K0$2.49K
$7.072.63K0$2.63K
$7.062.24K0$2.24K
$7.052.34K0$2.34K
$7.022.25K0$2.25K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?
memecoin/WSOL is a DEX trading pair on Solana where memecoin (LOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current memecoin/WSOL price?
The most recent on-chain trade price for memecoin/WSOL on Solana is $0.003168. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09M.
What is the memecoin/WSOL price change?
Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +117.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memecoin/WSOL 24h trading volume?
memecoin/WSOL has 50 recent trades in the live stream with a combined volume of approximately $318.18. Across all DEX markets, the 24h volume is approximately $11.09M.
Where is memecoin/WSOL traded?
memecoin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is memecoin?
memecoin (LOL) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is 6XVvGJnT7U3FGkXSGe38LWtVBtu36S2AFf1xUexitdcZ. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top memecoin/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $11.05M. The highest-volume wallet traded approximately $1.41M. Use the Top Traders tab to identify whales and track smart money flows.
Is memecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.