COSBY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSBY/SOL pair on Solana.

About COSBY/SOL

Base tokenCOSBY (CosbyCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSBY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSBY/SOL

Total volume$835

Buy volume$254 (13 trades)

Sell volume$581 (37 trades)

Avg trade size$17

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 50s ago	$0.000002	SELL	0.34SOL	$28.91	Pumpfun	9gFR…JBi6
10h 19m 5s ago	$0.000002	SELL	0.005475SOL	$0.47	Pumpfun	9gFR…JBi6
10h 19m 28s ago	$0.000002	SELL	0.74SOL	$63.72	Pumpfun	9gFR…JBi6
10h 19m 30s ago	$0.000003	SELL	0.15SOL	$13.17	Pumpfun	9gFR…JBi6
10h 19m 46s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	9gFR…JBi6
10h 19m 51s ago	$0.000003	BUY	0.005825SOL	$0.5	Pumpfun	9gFR…JBi6
10h 19m 58s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	9gFR…JBi6
10h 19m 59s ago	$0.000003	SELL	0.008137SOL	$0.7	Pumpfun	9gFR…JBi6
10h 20m 0s ago	$0.000003	SELL	0.006466SOL	$0.56	Pumpfun	9gFR…JBi6
10h 20m 1s ago	$0.000003	SELL	0.19SOL	$16.6	Pumpfun	9gFR…JBi6
10h 20m 1s ago	$0.000003	SELL	0.84SOL	$72.07	Pumpfun	9gFR…JBi6
10h 20m 1s ago	$0.000003	SELL	0.98SOL	$83.78	Pumpfun	9gFR…JBi6
10h 20m 4s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	9gFR…JBi6
10h 20m 4s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	9gFR…JBi6
10h 20m 5s ago	$0.000003	SELL	0.15SOL	$12.75	Pumpfun	9gFR…JBi6
10h 20m 5s ago	$0.000003	SELL	0.000888SOL	$0.08	Pumpfun	9gFR…JBi6
10h 20m 7s ago	$0.000003	SELL	0.38SOL	$32.96	Pumpfun	9gFR…JBi6
10h 20m 7s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	9gFR…JBi6
10h 20m 9s ago	$0.000003	SELL	0.46SOL	$39.26	Pumpfun	9gFR…JBi6
10h 20m 12s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	9gFR…JBi6
10h 20m 13s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	9gFR…JBi6
10h 20m 16s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	9gFR…JBi6
10h 20m 16s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	9gFR…JBi6
10h 20m 17s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	9gFR…JBi6
10h 20m 17s ago	$0.000003	SELL	0.11SOL	$9.83	Pumpfun	9gFR…JBi6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$846.56	151.66M	151.66M	$303.32M
EgQX…77aq	$815.2	108.83M	108.83M	$217.66M
8Y6k…Sxi9	$653.83	80.27M	80.27M	$160.53M
CyaE…a54o	$649.51	101.73M	101.73M	$203.47M
D9vP…L1Mm	$194.39	29.59M	29.59M	$59.17M
HGcX…MoDK	$179.72	26.94M	26.94M	$53.87M
Fmff…mSFL	$154.73	21.15M	21.15M	$42.3M
3ewF…xQ7L	$147.67	25.55M	25.55M	$51.11M
FC1R…1Wbd	$115.45	17.05M	17.05M	$34.1M
HS2M…ME2Z	$111.15	13.87M	13.87M	$27.73M
J9UU…LXAd	$88.69	11.82M	11.82M	$23.64M
ayaC…DGBD	$82.85	12.72M	12.72M	$25.45M
CxJu…q7iV	$70.89	12.02M	12.02M	$24.04M
EwNV…nqYE	$67.83	11.01M	11.01M	$22.02M
HhsM…pn9s	$50.36	6.33M	6.33M	$12.66M
9vxy…YjTu	$43.61	5.27M	5.27M	$10.54M
GhiJ…DHzM	$34.78	5.23M	5.23M	$10.45M
CZGp…hhgm	$34.49	6.91M	6.91M	$13.82M
AEAv…XLMv	$34.49	7M	7M	$14M
5FqA…hRKv	$33.41	5.15M	5.15M	$10.3M
MBcD…Cuxj	$31.67	4.67M	4.67M	$9.35M
AP1G…B7HR	$30.18	5.13M	5.13M	$10.26M
Ggh4…nok9	$29.71	4.33M	4.33M	$8.66M
5QEx…VTJJ	$29.32	3.98M	3.98M	$7.97M
FP4h…bkVb	$28.7	4.31M	4.31M	$8.62M
5kwK…nVkY	$25.43	3.78M	3.78M	$7.57M
AXrM…o88q	$25.14	2.96M	2.96M	$5.92M
Cheb…xJn2	$22.83	3.03M	3.03M	$6.06M
3SQW…S9pU	$22.42	3.12M	3.12M	$6.24M
J1dD…Z6dU	$16.79	4.05M	0	$4.05M
AUdv…mndA	$16.19	2.57M	2.57M	$5.14M
4xT2…tMUR	$16.12	2.25M	2.25M	$4.51M
2JhS…eUuN	$15.49	2.04M	2.04M	$4.08M
2wFP…dEi4	$15.26	2.13M	2.13M	$4.26M
JCVy…B2ZN	$14.34	3.26M	0	$3.26M
836K…a4vX	$9.89	1.38M	1.38M	$2.76M
H6tj…Ex2L	$8.82	1.22M	1.22M	$2.43M
HJQo…DrsR	$8.24	1.29M	1.29M	$2.58M
EHtu…C6jX	$8.03	1.29M	1.29M	$2.58M
5pu3…YXga	$7.7	1.34M	1.34M	$2.68M
8p3p…jMJz	$7.69	1.08M	1.08M	$2.16M
589H…MQRT	$7.5	1.05M	1.05M	$2.09M
CaNd…dfta	$7.48	1.29M	1.29M	$2.57M
AduG…QNx9	$7.38	1.08M	1.08M	$2.15M
Dxir…SAZM	$4.51	636.52K	636.52K	$1.27M
4Pxo…tpLa	$3.37	479.22K	479.22K	$958.43K
DsNC…PSkw	$1.66	257.77K	257.77K	$515.55K
GJ7S…ytZR	$1.55	271.71K	271.71K	$543.42K
7pce…T4F2	$1.52	212.83K	212.83K	$425.65K
6M9g…weSR	$1.5	203.45K	203.45K	$406.9K

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9gFR…JBi6	-	$0.68

Get API

COSBY/SOL FAQ

Frequently asked questions about the COSBY/SOL trading pair on Solana

What is the COSBY/SOL trading pair?

COSBY/SOL is a DEX trading pair on Solana where COSBY (CosbyCoin) is swapped against SOL (Solana).

What is the current COSBY/SOL price?

The most recent on-chain trade price for COSBY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COSBY/SOL 24h trading volume?

COSBY/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $835.05.

What is COSBY?

COSBY (CosbyCoin) is the base token in the COSBY/SOL trading pair on Solana. Its contract address is 6XQPvM5voZYcmGjdKrBKnr23Gc9TJi5H6Qbq7Prd3qzd. View full COSBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COSBY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COSBY/SOL have?

COSBY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COSBY/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded COSBY/SOL on Solana. Combined volume is approximately $4.84K. The highest-volume wallet traded approximately $846.56. Use the Top Traders tab to identify whales and track smart money flows.

Is COSBY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSBY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSBY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSBY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.