AAPL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPL/WSOL pair on Solana.

About AAPL/WSOL

Base tokenAAPL (Apple)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPL/WSOL

Total volume$1,162

Buy volume$343 (15 trades)

Sell volume$819 (35 trades)

Avg trade size$23

Largest trade$144

Latest price$0.000008

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 31s ago	$0.000008	SELL	0.01WSOL	$1.39	Pumpswap	ET84…Yzee
1h 25m 31s ago	$0.000008	SELL	0.005385WSOL	$0.52	Jupiter	-
1h 25m 31s ago	$0.000008	SELL	0.005385WSOL	$0.52	Pumpswap	ET84…Yzee
1h 59m 32s ago	$0.000008	SELL	0.04WSOL	$3.58	Pumpswap	ET84…Yzee
2h 7m 56s ago	$0.000008	SELL	0.16WSOL	$15.45	Pumpswap	ET84…Yzee
2h 58m 16s ago	$0.000008	SELL	0.45WSOL	$42.62	Pumpswap	ET84…Yzee
3h 6m 43s ago	$0.000008	SELL	0.09WSOL	$8.9	Jupiter	-
3h 6m 43s ago	$0.000008	SELL	0.09WSOL	$8.9	Pumpswap	ET84…Yzee
3h 7m 50s ago	$0.000008	SELL	0.1WSOL	$9.06	Pumpswap	ET84…Yzee
3h 19m 35s ago	$0.000009	SELL	1.52WSOL	$144.48	Jupiter	-
3h 19m 35s ago	$0.000009	SELL	1.52WSOL	$144.48	Pumpswap	ET84…Yzee
3h 25m 4s ago	$0.000009	BUY	0.04WSOL	$4.08	Pumpswap	ET84…Yzee
3h 32m 7s ago	$0.000009	BUY	0.05WSOL	$4.87	Pumpswap	ET84…Yzee
3h 37m 4s ago	$0.000009	SELL	0.2WSOL	$18.78	Pumpswap	ET84…Yzee
3h 40m 42s ago	$0.000009	BUY	0.1WSOL	$9.85	Pumpswap	ET84…Yzee
3h 47m 14s ago	$0.000009	SELL	0.14WSOL	$13.02	Jupiter	-
3h 47m 14s ago	$0.000009	SELL	0.14WSOL	$13.02	Pumpswap	ET84…Yzee
3h 59m 45s ago	$0.000009	SELL	0.006596WSOL	$0.63	Jupiter	-
3h 59m 45s ago	$0.000009	SELL	0.006596WSOL	$0.63	Pumpswap	ET84…Yzee
4h 21m 11s ago	$0.000009	SELL	0.00424WSOL	$0.4	Pumpswap	ET84…Yzee
4h 21m 12s ago	$0.000009	SELL	0.08WSOL	$7.67	Pumpswap	ET84…Yzee
4h 28m 57s ago	$0.000009	SELL	0.43WSOL	$41.35	Pumpswap	ET84…Yzee
5h 9m 55s ago	$0.000009	SELL	0.05WSOL	$4.42	Pumpswap	ET84…Yzee
5h 10m 59s ago	$0.000009	SELL	0.03WSOL	$2.65	Pumpswap	ET84…Yzee
5h 13m 13s ago	$0.000009	SELL	0.001216WSOL	$0.12	Pumpswap	ET84…Yzee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$63.95	5	$0.00	0.00%	0.00%	-2.25%
Jupiter	$0.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FSHX…G2Wi	$2.46K	33.91M	21.5M	$55.4M
BLX5…C1M7	$2.15K	26.07M	26.07M	$52.14M
BZRF…HC93	$1.61K	28.79M	28.79M	$57.57M
5baE…e32z	$1.6K	25.57M	25.57M	$51.15M
EqiF…r1Zb	$1.51K	16.55M	16.55M	$33.1M
B9kJ…NcyC	$1.48K	15.44M	15.44M	$30.88M
7Nqq…zr9h	$1.38K	28.74M	28.74M	$57.48M
4BdK…EFUk	$1.33K	18.51M	18.51M	$37.01M
Y95D…q7aA	$1.28K	17.36M	17.36M	$34.72M
tefs…umyf	$1.25K	12.96M	12.96M	$25.93M
2EWu…Zp1J	$1.21K	32.21M	32.21M	$64.43M
4vw5…9Ud9	$1.19K	250.16K	23.46M	$23.71M
ARu4…5SZn	$1.09K	19.6M	17.39M	$37M
4dGX…vFgP	$1.08K	28.2M	0	$28.2M
5ztV…Qgpv	$1.06K	22.36M	22.36M	$44.72M
H5FB…Rtci	$991.01	10.88M	10.88M	$21.76M
9FCF…Cf65	$901.84	9.57M	9.57M	$19.13M
5PE3…XwEf	$883.12	0	17.52M	$17.52M
FhZm…ggGW	$868.31	0	20.18M	$20.18M
8NwC…TJJ3	$865.62	13.93M	10.55M	$24.48M
AAJm…VAZ4	$853.78	15.2M	15.2M	$30.4M
5ghU…G36N	$831.92	15.46M	15.46M	$30.92M
4iPH…CoMY	$821.09	8.31M	8.31M	$16.63M
2tgU…JUvY	$806.46	21.29M	21.29M	$42.59M
HpBQ…UHCT	$783.89	8.25M	8.25M	$16.49M
5Pr7…FG19	$775.33	0	18.25M	$18.25M
8QdL…FPwK	$770.11	0	18.14M	$18.14M
CNYh…kq3z	$764.91	11.74M	11.74M	$23.47M
E3Bt…Jo4y	$748.14	7.22M	7.22M	$14.44M
FZ6f…8gDC	$743.88	2.81M	15.22M	$18.03M
4KSy…NTA6	$742.82	8.22M	8.22M	$16.44M
4Fbr…hxKR	$735.63	8.78M	8.78M	$17.57M
5Yzo…Z1Ja	$696.02	13.29M	13.29M	$26.57M
7wRK…7ANa	$688.14	18.36M	20M	$38.35M
6Qis…dGRu	$686	22.98M	22.98M	$45.97M
7t3o…TB72	$669.62	27.33M	27.33M	$54.67M
9hQp…sN8c	$665.63	0	12.81M	$12.81M
DKsL…ttfD	$647.31	6.64M	6.64M	$13.28M
Ar2Y…ro1x	$635.16	18.66M	18.66M	$37.31M
823u…jMn1	$623.41	176.14K	14.63M	$14.81M
9f5y…Wh1p	$598.42	7.86M	7.86M	$15.72M
579X…ccHf	$568.83	7.38M	7.38M	$14.75M
4AEZ…zd5m	$555.23	7.39M	7.39M	$14.78M
HB5D…fUHG	$553.27	5.36M	5.36M	$10.72M
Ay1p…Dvbh	$551.71	10.93M	10.93M	$21.85M
J1XA…djSQ	$547.06	455.23K	15.14M	$15.59M
BCag…UPJd	$539.23	175.41K	12.13M	$12.31M
GQhC…TY4s	$524.87	7.35M	7.35M	$14.7M
9tY7…RUr8	$523.56	18.92M	18.92M	$37.85M
E8Bs…6sTo	$523.53	9.36M	9.36M	$18.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	ET84…Yzee	-	$3.69K

Get API

AAPL/WSOL FAQ

Frequently asked questions about the AAPL/WSOL trading pair on Solana

What is the AAPL/WSOL trading pair?

AAPL/WSOL is a DEX trading pair on Solana where AAPL (Apple) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AAPL/WSOL price?

The most recent on-chain trade price for AAPL/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.47.

What is the AAPL/WSOL price change?

Based on the highest-volume DEX market for AAPL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAPL/WSOL 24h trading volume?

AAPL/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $64.47.

Where is AAPL/WSOL traded?

AAPL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is AAPL?

AAPL (Apple) is the base token in the AAPL/WSOL trading pair on Solana. Its contract address is 6X5V79NvN85PfSsadfMTokbgbAVzWS8fVELg7CD6AAPL. View full AAPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAPL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AAPL/WSOL have?

AAPL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAPL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AAPL/WSOL on Solana. Combined volume is approximately $65.05K. The highest-volume wallet traded approximately $2.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.