$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/WSOL pair on Solana.

About $/WSOL

Base token$ (MAKE YOU RICH MACHINE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/WSOL

Total volume$645

Buy volume$137 (44 trades)

Sell volume$508 (6 trades)

Avg trade size$13

Largest trade$198

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 9s ago	$0.000011	BUY	0.000049WSOL	$0.004116	Meteora	2S7E…8MtH
3h 0m 10s ago	$0.000009	BUY	0.02WSOL	$1.44	Meteora	2S7E…8MtH
3h 0m 10s ago	$0.000019	BUY	0.04WSOL	$2.95	Jupiter	-
3h 0m 31s ago	$0.000007	BUY	0.000049WSOL	$0.004116	Meteora	2S7E…8MtH
3h 0m 31s ago	$0.000007	BUY	0.004875WSOL	$0.41	Meteora	2S7E…8MtH
3h 0m 31s ago	$0.000014	BUY	0.00999WSOL	$0.84	Jupiter	-
3h 1m 3s ago	$0.000006	BUY	0.000049WSOL	$0.004116	Meteora	2S7E…8MtH
3h 1m 3s ago	$0.000006	BUY	0.004875WSOL	$0.41	Meteora	2S7E…8MtH
3h 1m 3s ago	$0.000012	BUY	0.00999WSOL	$0.84	Jupiter	-
3h 4m 51s ago	$0.000005	BUY	0.000039WSOL	$0.003289	Meteora	2S7E…8MtH
3h 4m 52s ago	$0.000005	BUY	0.000049WSOL	$0.004112	Meteora	2S7E…8MtH
3h 4m 52s ago	$0.000005	BUY	0.004995WSOL	$0.42	Meteora	2S7E…8MtH
3h 4m 52s ago	$0.000009	BUY	0.00999WSOL	$0.84	Jupiter	-
3h 5m 44s ago	$0.000004	BUY	0.00005WSOL	$0.004213	Meteora	2S7E…8MtH
3h 6m 43s ago	$0.000004	SELL	0.002375WSOL	$0.2	Meteora	5vhE…drEM
3h 6m 43s ago	$0.000004	SELL	0.002842WSOL	$0.24	Meteora	5vhE…drEM
3h 6m 43s ago	$0.000004	SELL	0.01WSOL	$0.88	Meteora	5vhE…drEM
3h 6m 44s ago	$0.000004	BUY	0.000111WSOL	$0.009337	Meteora	5vhE…drEM
3h 6m 44s ago	$0.000004	BUY	0.000286WSOL	$0.02	Meteora	5vhE…drEM
3h 6m 45s ago	$0.000004	BUY	0.000203WSOL	$0.02	Meteora	5vhE…drEM
3h 6m 45s ago	$0.000004	BUY	0.000182WSOL	$0.02	Meteora	5vhE…drEM
3h 6m 45s ago	$0.000004	BUY	0.000123WSOL	$0.01	Meteora	5vhE…drEM
3h 6m 45s ago	$0.000004	BUY	0.000263WSOL	$0.02	Meteora	5vhE…drEM
3h 6m 45s ago	$0.000005	BUY	0.37WSOL	$31.45	Meteora	5vhE…drEM
3h 6m 45s ago	$0.000005	BUY	0.000134WSOL	$0.01	Meteora	5vhE…drEM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8dsc…KaUM	$1.66K	194.72M	194.7M	$389.43M
9CpR…ns6h	$1.16K	131.64M	131.62M	$263.26M
Efph…9ZnE	$1.02K	110.59M	110.58M	$221.16M
Gux4…SG43	$1.01K	126.77M	122.79M	$249.55M
C3z6…nKGM	$912.54	102.36M	102.35M	$204.7M
3bXb…Qcts	$840.58	109.65M	81.53M	$191.18M
FPTp…MBpK	$814	83.83M	83.82M	$167.65M
Ch7A…MZcX	$761.1	92.71M	91.69M	$184.4M
79FG…SQd2	$671.77	72.92M	72.91M	$145.83M
76DK…G27n	$641.39	70.5M	70.5M	$141M
GxPJ…gmM1	$632.9	69.71M	69.7M	$139.42M
HVVu…jD6H	$627.85	69.98M	63.29M	$133.26M
9kSm…cKJG	$469.94	51.95M	49.19M	$101.14M
BSMH…9r3o	$421.27	142.84M	0	$142.84M
6yb2…ZxZM	$354.11	41.21M	41.2M	$82.41M
9qgT…E4bE	$325.95	40M	36.08M	$76.08M
DYy9…HuaZ	$296.89	29.95M	29.95M	$59.9M
s5Bo…3Xwf	$279.19	34.76M	34.75M	$69.51M
AAY8…pBMy	$273.39	27.26M	27.26M	$54.52M
2r1W…bDre	$261.76	35.69M	35.69M	$71.38M
FetL…HxG8	$256.2	32.87M	32.87M	$65.73M
4obu…Fmcd	$248.36	27.87M	27.86M	$55.73M
CbRN…hrvD	$238.97	24.87M	24.87M	$49.74M
55cX…ZTHR	$223.56	26.42M	26.42M	$52.84M
B1nn…QChf	$215.87	26.44M	26.44M	$52.88M
3ZTU…CvJF	$196.81	22.63M	22.62M	$45.25M
HT4X…18gm	$195.18	23.87M	23.87M	$47.74M
BkR5…bMSG	$182.56	20.3M	20.3M	$40.6M
EAn1…CgNK	$181.9	24.27M	24.26M	$48.53M
CzAW…68tp	$173.66	23.18M	23.18M	$46.36M
5Rvq…hs5z	$171.97	19.22M	19.22M	$38.44M
43SB…k7Mg	$171.74	21.09M	17.97M	$39.06M
DtRB…EZwm	$166.2	19.46M	19.46M	$38.91M
CeAq…xgRp	$162.14	18.43M	18.43M	$36.86M
D1YX…A8Fc	$158.62	17.27M	17.27M	$34.55M
HT3R…8VCo	$151.25	16.98M	16.98M	$33.96M
HTmR…J7wo	$148.72	15.87M	15.86M	$31.73M
DH1q…EkZX	$148.2	18.81M	18.81M	$37.62M
54HV…veed	$142.44	16.24M	16.24M	$32.48M
FBxE…Ma3s	$132.95	15.38M	15.38M	$30.77M
F7bw…6nf1	$120.81	14.46M	11.45M	$25.9M
8UjE…L7dw	$108.16	12.47M	12.47M	$24.94M
3BE4…56ag	$101.82	11.43M	11.43M	$22.87M
6HC2…YeNp	$100.12	13.42M	13.42M	$26.85M
8kXh…qyx3	$96.75	10.84M	10.83M	$21.67M
F3pk…2KjR	$96.27	10.43M	10.43M	$20.87M
DvwK…aqRT	$88.4	10.16M	10.15M	$20.31M
GCad…uhdr	$88.29	9.85M	9.85M	$19.69M
9RzV…DFee	$88.17	17.7M	0	$17.7M
8RDN…qPY7	$87.69	11.16M	9.79M	$20.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2S7E…8MtH	-	$13.16

Get API

$/WSOL FAQ

Frequently asked questions about the $/WSOL trading pair on Solana

What is the $/WSOL trading pair?

$/WSOL is a DEX trading pair on Solana where $ (MAKE YOU RICH MACHINE) is swapped against WSOL (Wrapped Solana).

What is the current $/WSOL price?

The most recent on-chain trade price for $/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $/WSOL 24h trading volume?

$/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $644.78.

What is $?

$ (MAKE YOU RICH MACHINE) is the base token in the $/WSOL trading pair on Solana. Its contract address is 6X4XusQYSkkFHmoFE1D2py8Moa7bz97m5Xgs7DeHEzeW. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $/WSOL have?

$/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/WSOL on Solana. Combined volume is approximately $18.53K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is $/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.