MRCOMPUTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRCOMPUTER/SOL pair on Solana.

About MRCOMPUTER/SOL

Base tokenMRCOMPUTER (First Digital Character)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRCOMPUTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRCOMPUTER/SOL

Total volume$1,264

Buy volume$509 (24 trades)

Sell volume$755 (26 trades)

Avg trade size$25

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 11s ago	$0.000002	SELL	0.14SOL	$12.53	Pumpfunpump	wVXi…JkWv
7h 46m 49s ago	$0.000003	SELL	0.24SOL	$22.79	Pumpfunpump	wVXi…JkWv
7h 46m 50s ago	$0.000003	SELL	0.08SOL	$7.59	Pumpfunpump	wVXi…JkWv
7h 47m 15s ago	$0.000003	SELL	0.24SOL	$22.39	Pumpfunpump	wVXi…JkWv
7h 49m 24s ago	$0.000003	SELL	0.03SOL	$3.29	Pumpfunpump	wVXi…JkWv
7h 49m 40s ago	$0.000003	SELL	0.21SOL	$19.69	Pumpfunpump	wVXi…JkWv
7h 49m 46s ago	$0.000003	SELL	0.12SOL	$11.15	Pumpfunpump	wVXi…JkWv
7h 50m 10s ago	$0.000003	BUY	0.12SOL	$11.29	Pumpfunpump	wVXi…JkWv
7h 50m 34s ago	$0.000003	SELL	0.14SOL	$12.74	Pumpfunpump	wVXi…JkWv
7h 50m 34s ago	$0.000003	SELL	0.61SOL	$57.24	Pumpfunpump	wVXi…JkWv
7h 50m 34s ago	$0.000003	SELL	0.62SOL	$58.18	Pumpfunpump	wVXi…JkWv
7h 50m 39s ago	$0.000003	SELL	0.04SOL	$4.2	Pumpfunpump	wVXi…JkWv
7h 50m 39s ago	$0.000003	SELL	1.14SOL	$107.42	Pumpfunpump	wVXi…JkWv
7h 50m 41s ago	$0.000003	SELL	0.000095SOL	$0.008948	Pumpfunpump	wVXi…JkWv
7h 50m 49s ago	$0.000003	SELL	1.01SOL	$95.44	Pumpfunpump	wVXi…JkWv
7h 50m 49s ago	$0.000004	SELL	0.86SOL	$81.39	Pumpfunpump	wVXi…JkWv
7h 50m 59s ago	$0.000004	BUY	0.2SOL	$18.44	Pumpfunpump	wVXi…JkWv
7h 51m 14s ago	$0.000004	SELL	0.00518SOL	$0.49	Pumpfunpump	wVXi…JkWv
7h 51m 16s ago	$0.000004	SELL	0.11SOL	$10.79	Pumpfunpump	wVXi…JkWv
7h 51m 20s ago	$0.000004	BUY	0.2SOL	$18.44	Pumpfunpump	wVXi…JkWv
7h 51m 24s ago	$0.000004	SELL	0.48SOL	$45.53	Pumpfunpump	wVXi…JkWv
7h 51m 29s ago	$0.000004	BUY	0.49SOL	$46.11	Pumpfunpump	wVXi…JkWv
7h 51m 31s ago	$0.000004	SELL	0.06SOL	$5.65	Pumpfunpump	wVXi…JkWv
7h 51m 32s ago	$0.000004	SELL	0.06SOL	$5.91	Pumpfunpump	wVXi…JkWv
7h 51m 34s ago	$0.000004	SELL	0.08SOL	$7.33	Pumpfunpump	wVXi…JkWv
7h 51m 36s ago	$0.000004	SELL	0.49SOL	$46.14	Pumpfunpump	wVXi…JkWv
7h 51m 39s ago	$0.000004	SELL	0.6SOL	$56.32	Pumpfunpump	wVXi…JkWv
7h 51m 39s ago	$0.000004	SELL	0.28SOL	$26.84	Pumpfunpump	wVXi…JkWv
7h 51m 39s ago	$0.000004	SELL	0.11SOL	$10.67	Pumpfunpump	wVXi…JkWv
7h 51m 44s ago	$0.000004	BUY	0.12SOL	$11.07	Pumpfunpump	wVXi…JkWv
7h 51m 44s ago	$0.000004	BUY	0.5SOL	$47.32	Pumpfunpump	wVXi…JkWv
7h 51m 44s ago	$0.000004	BUY	0.29SOL	$27.35	Pumpfunpump	wVXi…JkWv
7h 51m 44s ago	$0.000004	BUY	0.3SOL	$27.94	Pumpfunpump	wVXi…JkWv
7h 51m 44s ago	$0.000004	BUY	0.19SOL	$18.12	Pumpfunpump	wVXi…JkWv
7h 51m 45s ago	$0.000003	BUY	0.73SOL	$69.16	Pumpfunpump	wVXi…JkWv
7h 51m 45s ago	$0.000004	BUY	0.75SOL	$70.55	Pumpfunpump	wVXi…JkWv
7h 51m 45s ago	$0.000004	BUY	0.0053SOL	$0.5	Pumpfunpump	wVXi…JkWv
7h 51m 45s ago	$0.000004	BUY	0.05SOL	$4.43	Pumpfunpump	wVXi…JkWv
7h 51m 46s ago	$0.000003	BUY	0.001504SOL	$0.14	Pumpfunpump	wVXi…JkWv
7h 51m 46s ago	$0.000003	BUY	0.001429SOL	$0.13	Pumpfunpump	wVXi…JkWv
7h 51m 47s ago	$0.000003	BUY	0.06SOL	$5.53	Pumpfunpump	wVXi…JkWv
7h 51m 48s ago	$0.000003	SELL	0.25SOL	$23.61	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.3SOL	$27.94	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.49SOL	$46.21	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.29SOL	$27.51	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.1SOL	$9.31	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.07SOL	$6.92	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.1SOL	$9.65	Pumpfunpump	wVXi…JkWv
7h 51m 49s ago	$0.000003	BUY	0.000099SOL	$0.009314	Pumpfunpump	wVXi…JkWv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$12.53	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DpXv…bPnG	$296.6	39.61M	39.61M	$79.21M
AqC3…jXUJ	$264.74	42.74M	42.74M	$85.48M
8HRG…2WaM	$219.52	35.42M	35.42M	$70.84M
9yVT…b7Wq	$214.05	30.88M	30.88M	$61.76M
3KTd…CHEo	$200.56	34.2M	34.2M	$68.4M
Cd9E…2o1q	$178.95	28.47M	28.47M	$56.94M
EzLu…u8Xn	$154.91	22.98M	22.98M	$45.95M
314x…dFLJ	$128.74	19.62M	19.62M	$39.23M
314o…pFLJ	$126.4	20.07M	20.07M	$40.13M
nya6…4qpT	$102.53	14.56M	14.56M	$29.12M
7rty…pV2q	$93.46	12.58M	12.58M	$25.15M
7J3B…SQKa	$91.64	12.56M	12.56M	$25.11M
6eYt…cQ2r	$67.24	10.81M	10.81M	$21.62M
6969…4mYq	$54.19	7.11M	7.11M	$14.22M
F98U…PP85	$51.55	7.06M	7.06M	$14.12M
5fCw…2LDV	$50.73	8.6M	8.6M	$17.2M
HTXE…tP3h	$49.9	8.27M	8.27M	$16.54M
GW9X…vrXE	$47.63	7.15M	7.15M	$14.3M
Fyqm…CddQ	$30.98	5.06M	5.06M	$10.13M
ELXX…gt86	$30.86	4.57M	4.57M	$9.15M
HPxn…GQGJ	$22.45	4.01M	4.01M	$8.01M
374e…KSdx	$21.85	2.99M	2.99M	$5.99M
BR1f…uNaz	$20.32	2.86M	2.86M	$5.72M
yzFr…9gwj	$16.9	2.83M	2.83M	$5.66M
BTVh…SPzz	$14.25	2.03M	2.03M	$4.06M
noiq…FwZg	$11.44	1.64M	1.64M	$3.29M
3m3Q…tjf6	$11	1.58M	1.58M	$3.15M
44bH…Umo8	$8.85	1.39M	1.39M	$2.77M
Aoju…9AP2	$7.71	1.2M	1.2M	$2.41M
BB31…RMeQ	$6.74	1M	983.99K	$1.99M
6j8e…apMN	$0.99	136K	136K	$272.01K
8dJ1…MkyY	$0.02	2.75K	2.75K	$5.5K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	wVXi…JkWv	-	$0.22

Get API

MRCOMPUTER/SOL FAQ

Frequently asked questions about the MRCOMPUTER/SOL trading pair on Solana

What is the MRCOMPUTER/SOL trading pair?

MRCOMPUTER/SOL is a DEX trading pair on Solana where MRCOMPUTER (First Digital Character) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MRCOMPUTER/SOL price?

The most recent on-chain trade price for MRCOMPUTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.53.

What is the MRCOMPUTER/SOL price change?

Based on the highest-volume DEX market for MRCOMPUTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRCOMPUTER/SOL 24h trading volume?

MRCOMPUTER/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $12.53.

Where is MRCOMPUTER/SOL traded?

MRCOMPUTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MRCOMPUTER?

MRCOMPUTER (First Digital Character) is the base token in the MRCOMPUTER/SOL trading pair on Solana. Its contract address is 6WzJhBiie14mWt2VG8oX6TJKnjTGcDmXUazmwzLgpump. View full MRCOMPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MRCOMPUTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MRCOMPUTER/SOL have?

MRCOMPUTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRCOMPUTER/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded MRCOMPUTER/SOL on Solana. Combined volume is approximately $2.6K. The highest-volume wallet traded approximately $296.6. Use the Top Traders tab to identify whales and track smart money flows.

Is MRCOMPUTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRCOMPUTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRCOMPUTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRCOMPUTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.