PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/WSOL

Total volume$1,394

Buy volume$817 (28 trades)

Sell volume$577 (22 trades)

Avg trade size$28

Largest trade$213

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 35s ago	$0.000005	BUY	0.6WSOL	$53.42	Meteora	6Crn…Brza
1m 37s ago	$0.000005	BUY	0.5WSOL	$44.63	Jupiter	-
1m 37s ago	$0.000005	BUY	0.49WSOL	$44.18	Meteora	6Crn…Brza
2m 20s ago	$0.000005	SELL	0.09WSOL	$8.43	Meteora	6Crn…Brza
2m 20s ago	$0.000014	BUY	0.26WSOL	$23.31	Meteora	4zDa…MVxF
2m 21s ago	$0.000005	SELL	0.13WSOL	$11.81	Meteora	6Crn…Brza
2m 21s ago	$0.000005	SELL	0.09WSOL	$8.43	Meteora	6Crn…Brza
2m 21s ago	$0.000014	BUY	0.26WSOL	$23.31	Meteora	4zDa…MVxF
2m 52s ago	$0.000005	BUY	0.25WSOL	$21.98	Meteora	6Crn…Brza
4m 36s ago	$0.000005	SELL	0.005269WSOL	$0.47	Meteora	6Crn…Brza
4m 53s ago	$0.000005	BUY	0.07WSOL	$6.56	Meteora	6Crn…Brza
5m 30s ago	$0.000005	BUY	0.3WSOL	$26.56	Meteora	6Crn…Brza
6m 15s ago	$0.000005	SELL	0.003735WSOL	$0.33	OKX	-
6m 15s ago	$0.000005	SELL	0.003754WSOL	$0.34	Meteora	6Crn…Brza
6m 22s ago	$0.000005	BUY	0.81WSOL	$72.19	Jupiter	-
6m 22s ago	$0.000005	BUY	0.8WSOL	$71.33	Meteora	6Crn…Brza
6m 26s ago	$0.000005	SELL	2.38WSOL	$213.44	Meteora	6Crn…Brza
6m 54s ago	$0.000005	SELL	0.16WSOL	$14.1	Jupiter	-
6m 54s ago	$0.000005	SELL	0.16WSOL	$14.1	Meteora	6Crn…Brza
7m 17s ago	$0.000005	SELL	0.009262WSOL	$0.83	Meteora	6Crn…Brza
7m 23s ago	$0.000005	BUY	1.94WSOL	$173.94	Meteora	6Crn…Brza
7m 45s ago	$0.000005	SELL	0.02WSOL	$1.54	Meteora	6Crn…Brza
7m 55s ago	$0.000005	SELL	0.03WSOL	$2.95	Meteora	6Crn…Brza
8m 0s ago	$0.000005	SELL	0.74WSOL	$66.26	Meteora	6Crn…Brza
8m 30s ago	$0.000005	BUY	0.00098WSOL	$0.09	Meteora	6Crn…Brza

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$61.25K	978	$0.00	0.00%	0.00%	+1,069.00%
Meteora	$47.18K	1K	$0.00	+3.19%	-73.00%	-73.19%
Jupiter	$4.87K	129	$0.00	+2.15%	-73.11%	-70.06%
OKX	$1.05K	45	$0.00	0.00%	-73.99%	+0.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
75pn…ALKB	$2.16K	55.9M	55.9M	$111.8M
8stk…pxPa	$2.15K	89.76M	89.76M	$179.51M
ARu4…5SZn	$2.01K	81.89M	59.13M	$141.02M
UUyS…sr9B	$1.94K	51.92M	51.92M	$103.84M
Hqu8…cVEa	$1.63K	68.24M	68.24M	$136.48M
DxiF…UfKH	$1.55K	51.91M	51.91M	$103.82M
4bs1…JLr7	$1.49K	53.64M	24.4M	$78.04M
AuPp…yqrf	$1.42K	42.15M	42.15M	$84.3M
HMQo…46nQ	$1.35K	61.98M	61.98M	$123.97M
333m…AEoc	$1.34K	78.73M	78.73M	$157.45M
7SeU…Kyqe	$1.33K	45.35M	45.35M	$90.7M
6vT3…Nw33	$1.28K	109.58M	36.44M	$146.02M
79F2…1B11	$1.25K	46.87M	46.87M	$93.74M
BAYj…VjsC	$1.09K	27.03M	27.03M	$54.07M
8FUm…FNXZ	$962.3	37.22M	37.22M	$74.44M
A6FA…wgLi	$954.46	33.52M	33.52M	$67.03M
3tc4…J4Xk	$908.38	131.45M	23.43M	$154.87M
84DT…9J5S	$900.68	60.8M	42.31M	$103.11M
Giof…suBj	$861.23	25.18M	25.18M	$50.35M
4Ans…zps9	$860.74	36.59M	36.59M	$73.17M
8SXH…pNrn	$848.91	21.29M	21.29M	$42.59M
BhzV…me3Y	$812.2	70.58M	46.13M	$116.71M
H5P6…6w1h	$785.76	30.04M	30.04M	$60.09M
CEtc…k7n7	$784	20.81M	20.81M	$41.62M
Dfas…G5he	$773.92	21.06M	21.06M	$42.11M
6UDy…qkvA	$758.15	14.77M	14.77M	$29.54M
C2hf…6QWV	$755.4	14.8M	14.8M	$29.6M
4a7W…xPLt	$749.64	19.88M	19.88M	$39.76M
8xW8…S8Ff	$748.18	30.57M	30.57M	$61.14M
Ad68…vWuv	$742.14	46.85M	15.36M	$62.22M
CzxV…wNer	$735.61	21.32M	21.32M	$42.64M
AtFS…MxGT	$732.49	27.1M	27.1M	$54.21M
qUL7…h6D6	$714.41	29.87M	29.87M	$59.74M
9Zgi…3PXt	$691.66	40.49M	40.49M	$80.99M
4crp…7naL	$689.27	25.08M	25.08M	$50.16M
iJPW…PNJb	$675.23	42.39M	14.81M	$57.2M
DEcc…HuaN	$668.79	26.71M	26.71M	$53.43M
3CB5…Brbr	$655.53	16.68M	16.68M	$33.35M
47Lh…bCDd	$651.67	21.49M	21.49M	$42.98M
6g8Q…eQbo	$642.6	19.4M	19.4M	$38.81M
FS1y…ycoa	$642.05	21.54M	21.54M	$43.08M
5JfK…bDdQ	$636.47	21.22M	21.22M	$42.45M
2Nxs…wJ3M	$634.13	12.81M	12.81M	$25.62M
5jCR…DWeb	$633.57	21.86M	21.86M	$43.72M
GEKF…jznK	$630.11	34.43M	34.43M	$68.87M
uerL…aA81	$625.91	16.19M	16.19M	$32.38M
jseX…DxBd	$625.38	20.09M	20.09M	$40.19M
EXa5…YheY	$619.85	35.3M	35.3M	$70.6M
Cqnz…2TLF	$619.7	22.84M	22.84M	$45.68M
FBZX…jeYY	$614.22	29.55M	29.55M	$59.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7Bux…VRTr	-	$8.16K
Meteora	6Crn…Brza	-	$3.46K
Meteora	4zDa…MVxF	-	$45.11
Meteora	Gqzm…fEHn	-	$1

Get API

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?

PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PENGU/WSOL price?

The most recent on-chain trade price for PENGU/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.35K.

What is the PENGU/WSOL price change?

Based on the highest-volume DEX market for PENGU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1069.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/WSOL 24h trading volume?

PENGU/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $114.35K.

Where is PENGU/WSOL traded?

PENGU/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is 6WyXHg3yXEez7S8KPjDygv8Aq2qNq4vD3zfXd1esSznp. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PENGU/WSOL have?

PENGU/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGU/WSOL on Solana. Combined volume is approximately $72.53K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.