PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe by Matt Furie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$2,985

Buy volume$1,433 (24 trades)

Sell volume$1,551 (26 trades)

Avg trade size$60

Largest trade$237

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 48s ago	$0.000002	SELL	0.05WSOL	$4.2	Pumpswap	5kuU…7VyU
52m 19s ago	$0.000002	BUY	0.01WSOL	$1.27	Pumpswap	5kuU…7VyU
52m 19s ago	$0.000002	BUY	0.05WSOL	$4.25	Pumpswap	5kuU…7VyU
52m 29s ago	$0.000002	BUY	0.009879WSOL	$0.85	Pumpswap	5kuU…7VyU
3h 47m 28s ago	$0.000002	SELL	0.001538WSOL	$0.13	Jupiter	-
3h 47m 28s ago	$0.000002	SELL	0.001538WSOL	$0.13	Pumpswap	5kuU…7VyU
6h 11m 31s ago	$0.000002	BUY	0.08WSOL	$6.85	Pumpswap	5kuU…7VyU
6h 12m 9s ago	$0.000002	BUY	0.49WSOL	$42.8	Pumpswap	5kuU…7VyU
6h 12m 29s ago	$0.000002	SELL	0.93WSOL	$80.28	Pumpswap	5kuU…7VyU
6h 38m 50s ago	$0.000002	SELL	0.008212WSOL	$0.71	Pumpswap	5kuU…7VyU
6h 43m 10s ago	$0.000002	SELL	0.009743WSOL	$0.85	Pumpswap	5kuU…7VyU
6h 43m 11s ago	$0.000002	BUY	0.00999WSOL	$0.87	Jupiter	-
6h 43m 11s ago	$0.000002	BUY	0.009869WSOL	$0.86	Pumpswap	5kuU…7VyU
6h 48m 1s ago	$0.000002	SELL	0.92WSOL	$79.92	Pumpswap	5kuU…7VyU
6h 49m 38s ago	$0.000002	SELL	0.6WSOL	$51.87	Pumpswap	5kuU…7VyU
6h 52m 28s ago	$0.000002	SELL	0.44WSOL	$38.27	Pumpswap	5kuU…7VyU
6h 52m 28s ago	$0.000002	SELL	0.35WSOL	$30.52	Pumpswap	5kuU…7VyU
6h 52m 28s ago	$0.000002	SELL	0.4WSOL	$34.76	Pumpswap	5kuU…7VyU
6h 53m 8s ago	$0.000002	BUY	1.22WSOL	$106.35	Pumpswap	5kuU…7VyU
6h 54m 27s ago	$0.000002	SELL	1.05WSOL	$91.12	Pumpswap	5kuU…7VyU
6h 54m 27s ago	$0.000002	SELL	1.05WSOL	$91.12	Jupiter	-
6h 54m 31s ago	$0.000002	SELL	0.69WSOL	$59.47	Pumpswap	5kuU…7VyU
6h 54m 31s ago	$0.000002	SELL	0.57WSOL	$49.74	Pumpswap	5kuU…7VyU
6h 54m 31s ago	$0.000003	SELL	0.67WSOL	$58.13	Pumpswap	5kuU…7VyU
6h 54m 32s ago	$0.000003	BUY	0.62WSOL	$53.41	Pumpswap	5kuU…7VyU
6h 54m 32s ago	$0.000002	BUY	0.64WSOL	$55.85	Pumpswap	5kuU…7VyU
6h 54m 32s ago	$0.000002	BUY	0.7WSOL	$60.23	Pumpswap	5kuU…7VyU
6h 54m 36s ago	$0.000002	BUY	1.06WSOL	$92.29	Pumpswap	5kuU…7VyU
6h 54m 36s ago	$0.000002	BUY	1.08WSOL	$93.42	Jupiter	-
6h 54m 36s ago	$0.000002	BUY	0.99WSOL	$85.52	Pumpswap	5kuU…7VyU
6h 55m 16s ago	$0.000002	SELL	0.95WSOL	$82.22	Pumpswap	5kuU…7VyU
6h 55m 16s ago	$0.000002	SELL	0.95WSOL	$82.22	Jupiter	-
6h 55m 23s ago	$0.000002	BUY	0.96WSOL	$83.27	Pumpswap	5kuU…7VyU
6h 55m 23s ago	$0.000002	BUY	0.97WSOL	$84.3	Jupiter	-
6h 55m 36s ago	$0.000002	BUY	0.33WSOL	$28.34	Pumpswap	5kuU…7VyU
6h 55m 36s ago	$0.000002	BUY	0.29WSOL	$24.97	Pumpswap	5kuU…7VyU
6h 55m 36s ago	$0.000002	BUY	0.36WSOL	$31.43	Pumpswap	5kuU…7VyU
6h 55m 39s ago	$0.000002	SELL	0.46WSOL	$39.8	Pumpswap	5kuU…7VyU
6h 55m 39s ago	$0.000002	SELL	0.53WSOL	$45.79	Pumpswap	5kuU…7VyU
6h 55m 39s ago	$0.000002	SELL	0.57WSOL	$49.1	Pumpswap	5kuU…7VyU
6h 55m 39s ago	$0.000002	SELL	1.38WSOL	$119.6	Pumpswap	5kuU…7VyU
6h 55m 41s ago	$0.000002	SELL	0.98WSOL	$84.49	Pumpswap	5kuU…7VyU
6h 55m 41s ago	$0.000002	SELL	0.98WSOL	$84.49	Jupiter	-
6h 55m 41s ago	$0.000002	BUY	0.71WSOL	$61.42	Pumpswap	5kuU…7VyU
6h 55m 41s ago	$0.000002	BUY	0.61WSOL	$52.96	Pumpswap	5kuU…7VyU
6h 55m 41s ago	$0.000002	BUY	0.64WSOL	$55.12	Pumpswap	5kuU…7VyU
6h 55m 43s ago	$0.000002	SELL	1.44WSOL	$125	Pumpswap	5kuU…7VyU
6h 55m 46s ago	$0.000003	SELL	1.93WSOL	$167.34	Pumpswap	5kuU…7VyU
6h 55m 51s ago	$0.000003	BUY	1.96WSOL	$169.49	Pumpswap	5kuU…7VyU
6h 55m 52s ago	$0.000002	BUY	2.74WSOL	$237.29	Pumpswap	5kuU…7VyU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.59	4	$0.00	0.00%	-0.79%	-0.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6UU6…G8BB	$7K	0	1.98B	$1.98B
ACaR…S9Hn	$4.27K	246.57M	631.64M	$878.21M
Gs4o…1SEL	$884.7	0	43.57M	$43.57M
4DcX…2Ucu	$767.96	132.17M	137.24M	$269.41M
CMY9…SWj5	$726.85	132.02M	132.02M	$264.05M
Au9Z…ygvf	$707.94	132.15M	132.15M	$264.29M
CEUA…qoXJ	$604.79	48.72M	93.69M	$142.41M
81yQ…2bTF	$532.83	55.88M	55.88M	$111.76M
8DKg…ijHb	$498.91	26.01M	41.68M	$67.69M
3oB4…aa1A	$481.88	116.26M	116.26M	$232.53M
4e8t…QZUr	$479.59	22.7M	37.87M	$60.56M
2frh…4VKK	$451.71	20.53M	34.94M	$55.46M
GvCW…QdWd	$407.35	49.28M	49.28M	$98.55M
5yqN…Y2mb	$336.83	66.62M	66.62M	$133.24M
B485…UET3	$301.49	13.97M	13.97M	$27.94M
HiK8…5JH9	$295.88	0	11.49M	$11.49M
FFFz…2Zco	$294.49	0	9.65M	$9.65M
Ar4B…dBjr	$276.84	32.12M	32.12M	$64.24M
Azj3…hsjA	$265.11	6.59M	6.59M	$13.18M
HAhy…VHjQ	$250.9	25.6M	25.6M	$51.19M
2oYN…3zBa	$246.91	25M	25M	$50M
BHYk…X32a	$227.3	9.79M	9.79M	$19.58M
2EtQ…EE6t	$222.03	13.1M	13.1M	$26.2M
2fci…y6vV	$221.72	28.17M	28.17M	$56.34M
5jDe…A1Y6	$219.92	8.64M	8.64M	$17.28M
GaBU…y4ZH	$214.34	12.46M	12.46M	$24.91M
6ANG…swpr	$213.09	0	7.53M	$7.53M
4PPY…Kv2Z	$212.12	8.7M	8.7M	$17.4M
BCag…UPJd	$210.4	7.78M	7.78M	$15.55M
EgQX…77aq	$208.22	7.5M	7.5M	$14.99M
5Kvg…d6rf	$201.59	0	5.99M	$5.99M
DoNr…rQud	$197.97	6.89M	6.89M	$13.79M
BgEQ…Jxrp	$192.5	23.82M	23.82M	$47.65M
dshA…zEXc	$189.57	0	12.59M	$12.59M
2mtc…Qovo	$189.3	53.89M	53.89M	$107.79M
Am6Z…aytW	$186.63	49.45M	49.45M	$98.89M
13xV…ZFkA	$183.89	11.2M	11.2M	$22.4M
3t9t…We8k	$182.07	0	5.12M	$5.12M
32jT…efSJ	$175.4	10.35M	10.35M	$20.7M
2Pbi…CkBa	$165.44	44.41M	44.41M	$88.82M
GEKK…55kp	$163.81	22.17M	22.17M	$44.34M
DUqQ…RZp6	$162.13	22.81M	22.81M	$45.62M
Humm…DXSY	$159.77	20.82M	20.82M	$41.63M
4LdS…9Y51	$158.49	20.55M	20.55M	$41.11M
Hzk4…bsXC	$152.7	20.07M	20.07M	$40.13M
F7RV…jtbE	$152.26	4.82M	4.82M	$9.64M
HKdg…Vmz1	$150.01	4.88M	4.88M	$9.76M
9ryv…ekks	$148.21	4.98M	4.98M	$9.97M
BnnN…Ucc3	$147.61	2.82M	2.82M	$5.64M
6M2S…uYJx	$142.26	16.47M	16.47M	$32.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5kuU…7VyU	-	$1.59K

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe by Matt Furie) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.59.

What is the PEPE/WSOL price change?

Based on the highest-volume DEX market for PEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.79%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $10.59.

Where is PEPE/WSOL traded?

PEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PEPE?

PEPE (Pepe by Matt Furie) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 6Wnudc98s1Z1LswYkd7pvs4Hm2ZfzRGpkJ2FV3kBpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPE/WSOL have?

PEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $28.22K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.