SCAMERCURY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCAMERCURY/WSOL pair on Solana.

About SCAMERCURY/WSOL

Base tokenSCAMERCURY (Scam Mercury)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCAMERCURY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCAMERCURY/WSOL

Total volume$29,642

Buy volume$14,136 (24 trades)

Sell volume$15,506 (26 trades)

Avg trade size$593

Largest trade$802

Latest price$0.000044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 0s ago	$0.000044	SELL	0.002535WSOL	$0.21	Meteora	2nu6…GtGm
1h 39m 0s ago	$0.000044	SELL	0.003591WSOL	$0.3	Meteora	2nu6…GtGm
1h 39m 1s ago	$0.000044	BUY	0.03WSOL	$2.15	Meteora	2nu6…GtGm
1h 39m 1s ago	$0.000044	BUY	0.02WSOL	$1.46	Meteora	2nu6…GtGm
1h 39m 2s ago	$0.000045	SELL	9.47WSOL	$801.63	Meteora	2nu6…GtGm
1h 39m 2s ago	$0.000045	BUY	9.3WSOL	$787.18	Meteora	2nu6…GtGm
1h 39m 3s ago	$0.000045	SELL	8.55WSOL	$723.22	Meteora	2nu6…GtGm
1h 39m 3s ago	$0.000045	BUY	8.49WSOL	$718.56	Meteora	2nu6…GtGm
1h 39m 3s ago	$0.000045	SELL	8.98WSOL	$759.89	Meteora	2nu6…GtGm
1h 39m 3s ago	$0.000045	BUY	8.9WSOL	$753.31	Meteora	2nu6…GtGm
1h 39m 4s ago	$0.000045	SELL	8.91WSOL	$754.42	Meteora	2nu6…GtGm
1h 39m 4s ago	$0.000045	BUY	8.44WSOL	$714.59	Meteora	2nu6…GtGm
1h 39m 4s ago	$0.000044	SELL	0.003534WSOL	$0.3	Meteora	2nu6…GtGm
1h 39m 4s ago	$0.000045	SELL	1.73WSOL	$146.02	Meteora	2nu6…GtGm
1h 39m 4s ago	$0.000046	SELL	8.89WSOL	$752.42	Meteora	2nu6…GtGm
1h 39m 4s ago	$0.000046	BUY	8.57WSOL	$725.29	Meteora	2nu6…GtGm
1h 39m 5s ago	$0.000046	SELL	9WSOL	$761.89	Meteora	2nu6…GtGm
1h 39m 5s ago	$0.000045	BUY	0.02WSOL	$2.12	Meteora	2nu6…GtGm
1h 39m 5s ago	$0.000045	BUY	0.03WSOL	$2.25	Meteora	2nu6…GtGm
1h 39m 5s ago	$0.000046	BUY	9.11WSOL	$771.37	Meteora	2nu6…GtGm
1h 39m 5s ago	$0.000046	SELL	9.41WSOL	$796.57	Meteora	2nu6…GtGm
1h 39m 5s ago	$0.000046	BUY	8.68WSOL	$734.64	Meteora	2nu6…GtGm
1h 39m 6s ago	$0.000046	SELL	8.47WSOL	$716.95	Meteora	2nu6…GtGm
1h 39m 6s ago	$0.000046	BUY	8.86WSOL	$749.41	Meteora	2nu6…GtGm
1h 39m 6s ago	$0.000046	SELL	8.61WSOL	$728.27	Meteora	2nu6…GtGm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.14M	5K	$0.00	0.00%	0.00%	+73.89%
Jupiter	$21.29	2	$0.00	0.00%	0.00%	+41.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4cnj…Ttz8	$162.41K	1.8B	1.78B	$3.58B
4VE6…zrJk	$161.4K	1.77B	1.79B	$3.56B
H4hT…VK6P	$160.95K	1.77B	1.76B	$3.53B
Dn1P…Rvgr	$160.3K	1.76B	1.78B	$3.54B
AAu2…rVdZ	$160K	1.76B	1.76B	$3.52B
B7Tf…K8Ui	$159.74K	1.76B	1.75B	$3.51B
D8dC…UC3Q	$159.73K	1.76B	1.75B	$3.52B
EEDZ…ZV5k	$159.57K	1.76B	1.74B	$3.5B
6juL…uyaJ	$159.41K	1.75B	1.75B	$3.5B
7ruj…f7Xf	$159.41K	1.76B	1.76B	$3.52B
AEPW…GXkY	$158.29K	1.74B	1.74B	$3.48B
3pv8…Z5v5	$158.05K	1.74B	1.74B	$3.48B
CGMb…1e1B	$157.81K	1.74B	1.71B	$3.45B
DX1X…JGfJ	$155.75K	1.71B	1.71B	$3.42B
EHYF…m1HY	$155.25K	1.71B	1.7B	$3.42B
FTfQ…BZsW	$154.17K	1.7B	1.69B	$3.39B
DXhc…xr1E	$152.03K	1.67B	1.64B	$3.31B
84tA…CnSC	$149.13K	1.64B	1.63B	$3.27B
DSwK…VQR6	$144.98K	1.59B	1.57B	$3.16B
6nUe…Q8HB	$132.15K	1.46B	1.46B	$2.91B
5f8z…62bm	$1.69K	47.17M	0	$47.17M
FXnf…fy5B	$336.22	4.27M	4.26M	$8.53M
47Te…i8rP	$330.63	3.7M	3.7M	$7.4M
5w6P…RQBP	$330.35	3.63M	3.63M	$7.26M
76Rg…Bf9Q	$328.32	3.66M	3.66M	$7.32M
8EA2…v9PX	$322.24	3.53M	3.53M	$7.07M
JBNY…UAmR	$316.8	3.58M	3.58M	$7.16M
EBYA…99cb	$314.61	3.35M	3.34M	$6.69M
4MSN…bGNC	$314	3.47M	3.46M	$6.93M
GWXa…947H	$312.38	3.31M	3.31M	$6.63M
2RRj…c4cA	$305.45	3.33M	3.32M	$6.65M
3rJD…Wnrm	$304.14	3.38M	3.38M	$6.76M
9FQp…ydWt	$303.38	3.3M	3.3M	$6.6M
24En…Pc3P	$302.05	3.26M	3.25M	$6.51M
Dzeu…wUBD	$301	3.39M	3.39M	$6.77M
EbUN…kWLz	$296.9	3.33M	3.32M	$6.65M
D7KR…cKSL	$296.39	3.36M	3.36M	$6.72M
Fj1Q…WeJu	$295.99	3.14M	3.14M	$6.28M
6Lrt…kW1G	$291.83	3.28M	3.28M	$6.56M
9yEc…DSDs	$290.3	3.1M	3.1M	$6.21M
45Jy…sFhb	$287.43	2.98M	2.98M	$5.96M
D65w…3XXQ	$287.19	3.05M	3.05M	$6.1M
DRm8…Z92k	$287.16	3.13M	3.13M	$6.26M
99Vw…uQ6U	$280.8	3.07M	3.07M	$6.14M
Fg3y…5YPb	$256.12	2.84M	2.84M	$5.68M
H8sM…kud6	$255.98	2.91M	2.9M	$5.81M
DFNy…XkxT	$255.07	2.91M	2.91M	$5.82M
ATtA…JnYV	$249.35	2.65M	2.64M	$5.29M
GDsT…raRW	$249.04	2.67M	2.67M	$5.35M
E6sS…oyVC	$243.14	2.53M	2.53M	$5.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SCAMERCURY/WSOL FAQ

Frequently asked questions about the SCAMERCURY/WSOL trading pair on Solana

What is the SCAMERCURY/WSOL trading pair?

SCAMERCURY/WSOL is a DEX trading pair on Solana where SCAMERCURY (Scam Mercury) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SCAMERCURY/WSOL price?

The most recent on-chain trade price for SCAMERCURY/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.14M.

What is the SCAMERCURY/WSOL price change?

Based on the highest-volume DEX market for SCAMERCURY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +73.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCAMERCURY/WSOL 24h trading volume?

SCAMERCURY/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $29.64K. Across all DEX markets, the 24h volume is approximately $3.14M.

Where is SCAMERCURY/WSOL traded?

SCAMERCURY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SCAMERCURY?

SCAMERCURY (Scam Mercury) is the base token in the SCAMERCURY/WSOL trading pair on Solana. Its contract address is 6WaR2vS4y992YKL7aDFq9Z1489N1pdFD9jVdz82astZq. View full SCAMERCURY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SCAMERCURY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SCAMERCURY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCAMERCURY/WSOL on Solana. Combined volume is approximately $3.14M. The highest-volume wallet traded approximately $162.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCAMERCURY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCAMERCURY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCAMERCURY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCAMERCURY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.