TRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRK/WSOL pair on Solana.

About TRK/WSOL

Base tokenTRK (The Roaring Kitty)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRK/WSOL

Total volume$17,632

Buy volume$10,912 (26 trades)

Sell volume$6,720 (24 trades)

Avg trade size$353

Largest trade$885

Latest price$0.000018

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 59m 44s ago	$0.000018	BUY	0.000005WSOL	$0.000459	Pumpswap	Bd9g…MaAz
6h 59m 46s ago	$0.0...36123	BUY	0.00002WSOL	$0.001836	Pumpswap	Bd9g…MaAz
6h 59m 47s ago	$0.0...36015	SELL	0.00002WSOL	$0.001836	Pumpswap	Bd9g…MaAz
6h 59m 57s ago	$0.2972	BUY	0.00002WSOL	$0.001836	Pumpswap	Bd9g…MaAz
7h 0m 4s ago	$0.000025	BUY	6.06WSOL	$556.13	Pumpswap	Bd9g…MaAz
7h 0m 4s ago	$0.000025	SELL	5.19WSOL	$476.5	Pumpswap	Bd9g…MaAz
7h 0m 9s ago	$0.000025	BUY	5.86WSOL	$537.86	Pumpswap	Bd9g…MaAz
7h 0m 9s ago	$0.000025	SELL	4.67WSOL	$428.7	Pumpswap	Bd9g…MaAz
7h 0m 11s ago	$0.000024	BUY	0.01WSOL	$0.92	Pumpswap	Bd9g…MaAz
7h 0m 12s ago	$0.000024	BUY	5.14WSOL	$471.86	Pumpswap	Bd9g…MaAz
7h 0m 12s ago	$0.000023	BUY	0.01WSOL	$1.2	Pumpswap	Bd9g…MaAz
7h 0m 12s ago	$0.000024	SELL	4.9WSOL	$449.98	Pumpswap	Bd9g…MaAz
7h 0m 13s ago	$0.000023	SELL	0.2WSOL	$17.94	Pumpswap	Bd9g…MaAz
7h 0m 14s ago	$0.000025	BUY	5.18WSOL	$475.72	Pumpswap	Bd9g…MaAz
7h 0m 14s ago	$0.000024	SELL	5.74WSOL	$526.74	Pumpswap	Bd9g…MaAz
7h 0m 15s ago	$0.000024	BUY	6.1WSOL	$560.08	Pumpswap	Bd9g…MaAz
7h 0m 15s ago	$0.000024	SELL	5.14WSOL	$471.53	Pumpswap	Bd9g…MaAz
7h 0m 17s ago	$0.000024	BUY	6.08WSOL	$557.97	Pumpswap	Bd9g…MaAz
7h 0m 17s ago	$0.000024	SELL	5.09WSOL	$467.62	Pumpswap	Bd9g…MaAz
7h 0m 19s ago	$0.000024	BUY	5.32WSOL	$488.02	Pumpswap	Bd9g…MaAz
7h 0m 19s ago	$0.000024	SELL	5.01WSOL	$460.18	Pumpswap	Bd9g…MaAz
7h 0m 21s ago	$0.000021	BUY	9.64WSOL	$884.54	Pumpswap	Bd9g…MaAz
7h 0m 23s ago	$0.00002	BUY	6.14WSOL	$564.03	Pumpswap	Bd9g…MaAz
7h 0m 23s ago	$0.00002	SELL	5.12WSOL	$470.31	Pumpswap	Bd9g…MaAz
7h 0m 24s ago	$0.00002	SELL	5.47WSOL	$502.06	Pumpswap	Bd9g…MaAz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8M88…byuj	$37.6K	816.51M	580.72M	$1.4B
3cU1…3u6g	$11.06K	92.5M	73.74M	$166.25M
DZFJ…o6XY	$9.03K	152.71M	0	$152.71M
9mRX…FqAS	$1.06K	27.74M	24.93M	$52.67M
8HKX…Yx7r	$1.03K	23.15M	19.25M	$42.39M
43Ey…fhTe	$1.02K	27.7M	19.34M	$47.05M
HADi…YxjJ	$1.01K	21.89M	19.02M	$40.9M
BXhq…HFSV	$1.01K	27.02M	24.08M	$51.1M
5rdC…afyo	$1.01K	27.19M	24.17M	$51.36M
GvmZ…gNNr	$988.87	26.19M	23.19M	$49.39M
7Vmp…XkSP	$985.22	26.02M	23.04M	$49.05M
GMaE…4E8i	$948.47	23.69M	19.36M	$43.06M
4La9…k8GG	$938	20.45M	18.54M	$38.99M
9XFS…zgoj	$900.56	19.37M	17.39M	$36.76M
6xb2…BPVm	$556.13	22.21M	0	$22.21M
FBGd…QDQZ	$475.72	19.31M	0	$19.31M
35ds…Mvji	$17.94	0	768.21K	$768.21K
GQkZ…bDAE	$16.44	1.54M	0	$1.54M
3fVv…piAg	$7.27	173.89K	180.19K	$354.08K
5SJz…EXc9	$6.41	135.33K	96.27K	$231.6K
GHue…emHj	$1.37	7.08K	701.44	$7.79K
Bg7p…2FUj	$0.68	3.65K	3.65K	$7.31K
8vLN…ZnSs	$0.49	2.61K	1.96K	$4.57K
eofw…s49a	$0.49	2.61K	1.96K	$4.57K
8dhd…ZRJ9	$0.49	2.61K	1.96K	$4.57K
7NNz…a6KL	$0.005967	33.94	0	$33.94
27HF…M3MX	$0.003672	50.84K	0	$50.84K
3KcP…FmBM	$0.002754	15.66	0	$15.66
YoLo…9QrL	$0.002295	13.05	0	$13.05
FUCK…jqQv	$0.002295	13.05	0	$13.05
GQhp…bWdJ	$0.001836	0.006177	0	$0.006177
kiwi…HbJJ	$0.001836	33.75	0	$33.75
AYEd…zSuj	$0.001836	10.44	0	$10.44
Fs9R…gNfR	$0.000918	85.91	0	$85.91
14ih…4FUN	$0.000184	1.04	0	$1.04

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRK/WSOL FAQ

Frequently asked questions about the TRK/WSOL trading pair on Solana

What is the TRK/WSOL trading pair?

TRK/WSOL is a DEX trading pair on Solana where TRK (The Roaring Kitty) is swapped against WSOL (Wrapped Solana).

What is the current TRK/WSOL price?

The most recent on-chain trade price for TRK/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRK/WSOL 24h trading volume?

TRK/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.63K.

What is TRK?

TRK (The Roaring Kitty) is the base token in the TRK/WSOL trading pair on Solana. Its contract address is 6WW6QyDyHWeZtjVPCi6nhy4NBN1X4aUF3fMdQuMwtf5B. View full TRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TRK/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded TRK/WSOL on Solana. Combined volume is approximately $69.69K. The highest-volume wallet traded approximately $37.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.