SASHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SASHA/WSOL pair on Solana.

About SASHA/WSOL

Base tokenSASHA (BITCOIN CAT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SASHA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SASHA/WSOL

Total volume$5,829

Buy volume$3,104 (36 trades)

Sell volume$2,726 (14 trades)

Avg trade size$117

Largest trade$737

Latest price$0.000039

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000039	BUY	0.2WSOL	$17.55	Raydium	HB85…LStS
2m 14s ago	$0.000039	BUY	0.01WSOL	$1.16	Raydium	HB85…LStS
3m 58s ago	$0.000039	BUY	0.11WSOL	$9.5	Jupiter	-
3m 58s ago	$0.000039	BUY	0.11WSOL	$9.5	Raydium	HB85…LStS
8m 27s ago	$0.00004	SELL	4.52WSOL	$395.01	OKX	-
8m 27s ago	$0.00004	SELL	4.56WSOL	$398.4	Raydium	HB85…LStS
13m 18s ago	$0.000041	SELL	0.03WSOL	$2.7	Jupiter	-
13m 18s ago	$0.000041	SELL	0.03WSOL	$2.7	Raydium	HB85…LStS
14m 39s ago	$0.000041	BUY	0.26WSOL	$23.03	Raydium	HB85…LStS
15m 3s ago	$0.000041	BUY	0.25WSOL	$22.08	Raydium	HB85…LStS
16m 37s ago	$0.000041	SELL	0.59WSOL	$51.3	Raydium	HB85…LStS
18m 42s ago	$0.000041	BUY	0.59WSOL	$51.52	Raydium	HB85…LStS
28m 13s ago	$0.000041	BUY	0.2WSOL	$17.32	Raydium	HB85…LStS
28m 32s ago	$0.00004	BUY	1.81WSOL	$157.69	Raydium	HB85…LStS
43m 48s ago	$0.00004	BUY	0.002975WSOL	$0.26	OKX	-
43m 48s ago	$0.00004	BUY	0.002975WSOL	$0.26	Raydium	HB85…LStS
44m 55s ago	$0.00004	BUY	0.5WSOL	$43.2	Raydium	HB85…LStS
46m 10s ago	$0.000039	BUY	1.6WSOL	$139.22	Raydium	HB85…LStS
46m 58s ago	$0.000039	BUY	1.28WSOL	$111.69	Raydium	HB85…LStS
51m 16s ago	$0.00004	SELL	8.47WSOL	$737.09	Raydium	HB85…LStS
51m 56s ago	$0.000042	BUY	0.5WSOL	$43.07	Raydium	HB85…LStS
52m 11s ago	$0.000042	BUY	0.1WSOL	$8.69	Jupiter	-
52m 11s ago	$0.000042	BUY	0.1WSOL	$8.69	Raydium	HB85…LStS
54m 58s ago	$0.000041	BUY	1.63WSOL	$141.78	Raydium	HB85…LStS
54m 58s ago	$0.000039	BUY	0.000084WSOL	$0.007272	OrcaWhirpool	ASub…2uAE
54m 58s ago	$0.000041	SELL	0.00009WSOL	$0.007797	Raydium	HB85…LStS
57m 34s ago	$0.00004	BUY	2.97WSOL	$257.52	Raydium	HB85…LStS
57m 39s ago	$0.000039	BUY	5.36WSOL	$465.14	Raydium	HB85…LStS
1h 6m 9s ago	$0.000037	BUY	0.94WSOL	$81.29	Raydium	HB85…LStS
1h 6m 59s ago	$0.000037	SELL	0.05WSOL	$4.74	Raydium	HB85…LStS
1h 10m 25s ago	$0.000037	SELL	0.46WSOL	$39.43	Jupiter	-
1h 10m 25s ago	$0.000037	SELL	0.46WSOL	$39.43	Raydium	HB85…LStS
1h 13m 5s ago	$0.000038	SELL	3.97WSOL	$343.07	Raydium	HB85…LStS
1h 17m 17s ago	$0.000039	BUY	0.86WSOL	$74.59	Jupiter	-
1h 17m 17s ago	$0.000039	BUY	0.86WSOL	$74.59	Raydium	HB85…LStS
1h 18m 58s ago	$0.000038	BUY	3.96WSOL	$341.66	Raydium	HB85…LStS
1h 19m 51s ago	$0.000037	BUY	1.98WSOL	$171.21	Jupiter	-
1h 19m 51s ago	$0.000037	BUY	1.98WSOL	$171.21	Raydium	HB85…LStS
1h 26m 21s ago	$0.000036	BUY	1WSOL	$86.29	Raydium	HB85…LStS
1h 29m 37s ago	$0.000037	SELL	8.12WSOL	$700.76	Raydium	HB85…LStS
1h 30m 41s ago	$0.000039	SELL	0.08WSOL	$6.79	Raydium	HB85…LStS
1h 31m 11s ago	$0.000039	SELL	0.05WSOL	$4.22	Raydium	HB85…LStS
1h 31m 15s ago	$0.000039	BUY	1WSOL	$86.35	Raydium	HB85…LStS
1h 33m 26s ago	$0.000039	BUY	0.05WSOL	$4.11	Raydium	HB85…LStS
1h 35m 57s ago	$0.000038	BUY	0.48WSOL	$40.97	Raydium	HB85…LStS
1h 35m 57s ago	$0.000038	BUY	0.48WSOL	$40.97	Jupiter	-
1h 36m 29s ago	$0.000038	BUY	0.06WSOL	$4.76	Raydium	HB85…LStS
1h 37m 22s ago	$0.000038	BUY	0.2WSOL	$17.25	Raydium	HB85…LStS
1h 38m 38s ago	$0.000037	BUY	4WSOL	$344.95	Raydium	HB85…LStS
1h 39m 40s ago	$0.000037	BUY	0.4WSOL	$34.52	Raydium	HB85…LStS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$9.98K	88	$0.00	-1.54%	+0.94%	+21.23%
Jupiter	$1.95K	19	$0.00	0.00%	-6.31%	+22.42%
OKX	$568.52	3	$0.00	0.00%	-1.15%	+22.08%
OrcaWhirpool	$0.02	4	$0.00	0.00%	0.00%	+12.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BNah…pdWf	$3.75K	68.73M	68.73M	$137.45M
ARu4…5SZn	$3.62K	54.19M	62.47M	$116.66M
Ey1D…Tg4A	$2.36K	52.37M	29.58M	$81.96M
Et2Q…VjzF	$1.46K	18.46M	18.46M	$36.93M
B799…YFdR	$1.27K	18.17M	18.17M	$36.34M
9jyq…AVVz	$1.23K	24.43M	24.43M	$48.85M
3CHa…QWwT	$1.21K	18.89M	18.89M	$37.78M
6YLZ…Y3kL	$1.17K	19.97M	19.97M	$39.95M
4QcA…tEav	$1.15K	36.78M	15.76M	$52.54M
D1So…fEKp	$1.15K	18.1M	18.1M	$36.2M
BSxu…GUez	$1.11K	18.59M	18.59M	$37.18M
AGGe…H3u3	$1.11K	34.13M	0	$34.13M
9k37…cvLn	$1.08K	24.36M	24.36M	$48.72M
CTDH…hwE1	$1.04K	15.44M	30.89M	$46.33M
2MM5…Rafp	$983.96	30.1M	0	$30.1M
GgDG…3GW1	$979.4	25.01M	12.14M	$37.16M
FydS…XJqv	$926.52	21.11M	21.11M	$42.21M
EaVb…S2kK	$924.41	15.97M	15.97M	$31.93M
8FZy…JTX7	$921.56	14.65M	14.65M	$29.29M
5URs…dATA	$914.31	25.77M	0	$25.77M
ECrQ…tb7U	$905.07	24.46M	7.18M	$31.64M
BtMB…aQtr	$864.26	15.96M	15.96M	$31.93M
8KS8…W5d8	$855.26	18.5M	18.5M	$37M
7kpo…FnMq	$851.2	12.76M	12.76M	$25.53M
ACTb…y831	$816.92	14.23M	14.23M	$28.47M
3JB2…8wYz	$795.56	11.64M	11.64M	$23.28M
Aan3…NLpb	$760.27	19.27M	9.53M	$28.8M
Eeg2…yuh9	$746.91	12.2M	12.2M	$24.39M
BYSk…idKx	$742.38	16.07M	16.07M	$32.14M
7pcf…TEZX	$725.86	10.96M	10.96M	$21.92M
easy…r25Z	$725.8	10.55M	10.55M	$21.1M
7jBF…2N6L	$724.41	15.7M	15.7M	$31.4M
6Tq8…Wpo4	$711.34	15.51M	15.51M	$31.02M
E84b…HGED	$691.4	11.89M	10.91M	$22.8M
3C97…dGLk	$690.19	19.26M	0	$19.26M
5iGF…LyUk	$662.77	15.48M	15.48M	$30.96M
AXd4…vsMg	$662	18.56M	0	$18.56M
3Ppg…NkuP	$650.05	9.97M	9.97M	$19.94M
JCgM…mu3T	$645.84	10.35M	10.35M	$20.69M
AGdL…QZ2K	$616.51	19.93M	0	$19.93M
ED5E…GJTS	$577.7	10.26M	10.26M	$20.52M
AXgz…PLaA	$539.89	8.22M	8.22M	$16.44M
HFqp…PSiY	$539.22	5.1M	11.62M	$16.72M
HrtV…Ns7o	$531.93	7.62M	7.62M	$15.23M
Cbpn…qLPH	$530.15	7.24M	7.24M	$14.48M
3oB4…aa1A	$504.29	7.34M	7.34M	$14.68M
BYxx…VTTh	$503.89	7.83M	7.83M	$15.67M
HwfQ…bkT4	$445.32	9.86M	9.86M	$19.73M
HU23…xxBw	$438.86	4.98M	9.98M	$14.95M
Ev7k…tPzT	$431.8	7.23M	7.23M	$14.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	ASub…2uAE	-	$0.76
OrcaWhirpool	AQ1p…JhFG	-	$0.09
Raydium	96qH…P4ug	-	$0.02

Get API

SASHA/WSOL FAQ

Frequently asked questions about the SASHA/WSOL trading pair on Solana

What is the SASHA/WSOL trading pair?

SASHA/WSOL is a DEX trading pair on Solana where SASHA (BITCOIN CAT) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SASHA/WSOL price?

The most recent on-chain trade price for SASHA/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.5K.

What is the SASHA/WSOL price change?

Based on the highest-volume DEX market for SASHA/WSOL on Solana: 10-minute change: -1.54%. 1-hour change: +0.94%. 24-hour change: +21.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SASHA/WSOL 24h trading volume?

SASHA/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.83K. Across all DEX markets, the 24h volume is approximately $12.5K.

Where is SASHA/WSOL traded?

SASHA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is SASHA?

SASHA (BITCOIN CAT) is the base token in the SASHA/WSOL trading pair on Solana. Its contract address is 6WNva7iLjTvxSfXPSmbjceW5Yc41LUH4SJNqKom5pump. View full SASHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SASHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SASHA/WSOL have?

SASHA/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SASHA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SASHA/WSOL on Solana. Combined volume is approximately $61K. The highest-volume wallet traded approximately $3.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SASHA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SASHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SASHA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SASHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.