TRELL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRELL/SOL pair on Solana.

About TRELL/SOL

Base tokenTRELL

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRELL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRELL/SOL

Total volume$746

Buy volume$95 (5 trades)

Sell volume$651 (45 trades)

Avg trade size$15

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.7% · Sell 87.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 49s ago	$0.000002	SELL	0.29SOL	$24.42	Pumpfun	6EEg…k2Eo
1h 28m 40s ago	$0.000002	SELL	0.04SOL	$3.6	Pumpfun	6EEg…k2Eo
2h 12m 21s ago	$0.000002	SELL	0.001457SOL	$0.12	Pumpfun	6EEg…k2Eo
2h 16m 50s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	6EEg…k2Eo
2h 32m 51s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfun	6EEg…k2Eo
3h 31m 10s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	6EEg…k2Eo
3h 44m 11s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	6EEg…k2Eo
3h 44m 39s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	6EEg…k2Eo
3h 47m 10s ago	$0.000002	SELL	0.008706SOL	$0.74	Pumpfun	6EEg…k2Eo
3h 48m 58s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	6EEg…k2Eo
3h 50m 11s ago	$0.000002	SELL	0.04SOL	$3.34	Pumpfun	6EEg…k2Eo
3h 54m 5s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	6EEg…k2Eo
3h 54m 22s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	6EEg…k2Eo
3h 54m 45s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	6EEg…k2Eo
3h 54m 49s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	6EEg…k2Eo
3h 54m 57s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	6EEg…k2Eo
3h 55m 14s ago	$0.000003	SELL	0.09SOL	$7.32	Pumpfun	6EEg…k2Eo
3h 55m 20s ago	$0.000003	SELL	0.00905SOL	$0.77	Pumpfun	6EEg…k2Eo
3h 55m 20s ago	$0.000003	SELL	0.99SOL	$83.83	Pumpfun	6EEg…k2Eo
3h 55m 21s ago	$0.000003	SELL	0.003222SOL	$0.27	Pumpfun	6EEg…k2Eo
3h 55m 22s ago	$0.000003	SELL	0.42SOL	$35.49	Pumpfun	6EEg…k2Eo
3h 55m 25s ago	$0.000003	SELL	0.89SOL	$75.44	Pumpfun	6EEg…k2Eo
3h 55m 29s ago	$0.000003	SELL	0.3SOL	$25.06	Pumpfun	6EEg…k2Eo
3h 55m 29s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	6EEg…k2Eo
3h 55m 31s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	6EEg…k2Eo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$34.72	5	$0.00	0.00%	0.00%	-2.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2A5j…tAFL	$1.79K	176.99M	176.99M	$353.98M
qPmL…hLag	$917.6	76.31M	76.31M	$152.62M
He1p…SHwn	$759.03	60.15M	60.15M	$120.29M
HyKy…ce67	$725.85	50.13M	50.13M	$100.27M
EgQX…77aq	$723.09	69.06M	69.06M	$138.11M
8nsm…8eHb	$700.96	57.49M	57.49M	$114.99M
8acH…cxj1	$582.76	41.94M	41.94M	$83.88M
BtMB…aQtr	$548.62	34.97M	34.97M	$69.94M
64hP…4AEz	$491.29	36.41M	36.41M	$72.82M
HK3J…KHrT	$459.49	32.26M	32.26M	$64.51M
7khc…Dw9a	$415.88	39.84M	39.84M	$79.68M
DuuR…NFZW	$411.02	32.36M	32.36M	$64.72M
9JST…fMpi	$385.9	29.16M	29.16M	$58.31M
D6kG…5P1r	$373.71	25.93M	25.93M	$51.86M
BKbs…ctNE	$362.17	26.45M	26.45M	$52.9M
DBde…svCa	$358.36	25.65M	25.65M	$51.31M
BDRu…RHYY	$342.7	22.39M	22.39M	$44.78M
9iPs…TAfa	$322.69	22.74M	22.74M	$45.48M
BKMK…zVuj	$309.87	21.92M	21.92M	$43.83M
Cvmo…dQ97	$302.29	21.98M	21.98M	$43.96M
SQHK…7TZq	$293.81	26.89M	26.89M	$53.78M
Drds…S3NE	$292.08	20.8M	20.8M	$41.6M
2wKU…wtgr	$290.8	20.13M	20.13M	$40.26M
3Zzv…UE5y	$289.39	22.05M	22.05M	$44.1M
CatA…Drtw	$287.35	19.21M	19.21M	$38.41M
8txQ…11Gf	$276.62	25.47M	25.47M	$50.95M
7CsV…S4jQ	$269.45	19.37M	19.37M	$38.73M
4fKV…jNqd	$264.26	20.54M	20.54M	$41.08M
BTPN…5z55	$261.36	18.45M	18.45M	$36.9M
EqiF…r1Zb	$254.72	21.19M	21.19M	$42.38M
36SQ…dp4q	$254.62	31.93M	31.93M	$63.86M
ARu4…5SZn	$250.61	22.04M	19.1M	$41.14M
3w8N…b8C8	$243.67	26.39M	26.39M	$52.78M
27w4…o2Jy	$240.63	19M	19M	$37.99M
97V2…G9BC	$237.08	13.88M	13.88M	$27.76M
4mmW…ziqK	$235.2	17.31M	17.31M	$34.62M
7Cz3…9W6b	$230.3	20.3M	20.3M	$40.61M
CCCC…hqrd	$227.35	18.02M	18.02M	$36.03M
EL4n…7bEq	$220.44	21.99M	11.79M	$33.78M
F75Q…4PAo	$220.22	15.38M	15.38M	$30.75M
2dvb…QrJq	$216.83	15.85M	15.85M	$31.7M
C5EM…Jyqw	$208.61	14.72M	14.72M	$29.44M
HYbu…5XAb	$203.36	14.53M	14.53M	$29.07M
GXne…Ffi3	$192.98	13.84M	13.84M	$27.69M
YARS…oyXW	$183.79	16.56M	16.56M	$33.12M
H2Zx…TE4r	$183.35	13.69M	13.69M	$27.37M
Fkzn…QBFP	$178.55	12.55M	12.55M	$25.09M
8hJa…7DA8	$178.47	12.58M	12.58M	$25.16M
7cp6…KLAz	$173.29	13.94M	13.94M	$27.89M
C3Yb…vsXz	$165.42	10.99M	10.99M	$21.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6EEg…k2Eo	-	$29.16

Get API

TRELL/SOL FAQ

Frequently asked questions about the TRELL/SOL trading pair on Solana

What is the TRELL/SOL trading pair?

TRELL/SOL is a DEX trading pair on Solana where TRELL is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRELL/SOL price?

The most recent on-chain trade price for TRELL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.72.

What is the TRELL/SOL price change?

Based on the highest-volume DEX market for TRELL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRELL/SOL 24h trading volume?

TRELL/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $745.63. Across all DEX markets, the 24h volume is approximately $34.72.

Where is TRELL/SOL traded?

TRELL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRELL?

TRELL is the base token in the TRELL/SOL trading pair on Solana. Its contract address is 6WC8DzHnPXqgSbY2F2pvRGJsERtRUK2yYJ1hv2L7pump. View full TRELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRELL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRELL/SOL have?

TRELL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRELL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRELL/SOL on Solana. Combined volume is approximately $24.29K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRELL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRELL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRELL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRELL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.