BYTE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BYTE/SOL pair on Solana.

About BYTE/SOL

Base tokenBYTE (Grok's AI Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BYTE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BYTE/SOL

Total volume$1,309

Buy volume$1,274 (42 trades)

Sell volume$35 (8 trades)

Avg trade size$26

Largest trade$82

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.3% · Sell 2.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 6s ago	$0.000033	BUY	0.25SOL	$19.97	Pumpfunpump	7HuP…iqaf
1h 53m 8s ago	$0.000033	BUY	0.37SOL	$29.8	Pumpfunpump	7HuP…iqaf
1h 53m 13s ago	$0.000031	BUY	0.87SOL	$69.4	Pumpfunpump	7HuP…iqaf
1h 53m 14s ago	$0.000031	SELL	0.02SOL	$1.64	Pumpfunpump	7HuP…iqaf
1h 53m 17s ago	$0.000031	BUY	0.16SOL	$12.83	Pumpfunpump	7HuP…iqaf
1h 53m 19s ago	$0.000032	BUY	0.009778SOL	$0.78	Pumpfunpump	7HuP…iqaf
1h 53m 21s ago	$0.000031	BUY	0.72SOL	$57.55	Pumpfunpump	7HuP…iqaf
1h 53m 27s ago	$0.00003	SELL	0.02SOL	$1.72	Pumpfunpump	7HuP…iqaf
1h 53m 27s ago	$0.00003	BUY	0.49SOL	$39.6	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.000029	BUY	0.64SOL	$51.1	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.000028	BUY	0.06SOL	$4.75	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.000029	BUY	0.96SOL	$76.72	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.000029	BUY	0.18SOL	$14.11	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.000029	BUY	0.11SOL	$8.79	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.00003	BUY	0.27SOL	$21.77	Pumpfunpump	7HuP…iqaf
1h 53m 29s ago	$0.000029	SELL	0.26SOL	$20.73	Pumpfunpump	7HuP…iqaf
1h 53m 30s ago	$0.000028	BUY	0.6SOL	$48.01	Pumpfunpump	7HuP…iqaf
1h 53m 30s ago	$0.000028	BUY	0.58SOL	$46.7	Pumpfunpump	7HuP…iqaf
1h 53m 33s ago	$0.000024	SELL	0.02SOL	$1.61	Pumpfunpump	7HuP…iqaf
1h 53m 33s ago	$0.000024	BUY	0.01SOL	$0.82	Pumpfunpump	7HuP…iqaf
1h 53m 33s ago	$0.000024	BUY	1.03SOL	$82.41	Pumpfunpump	7HuP…iqaf
1h 53m 34s ago	$0.000023	BUY	0.05SOL	$3.96	Pumpfunpump	7HuP…iqaf
1h 53m 35s ago	$0.000022	BUY	0.7SOL	$56.01	Pumpfunpump	7HuP…iqaf
1h 53m 35s ago	$0.000021	BUY	0.08SOL	$6.27	Pumpfunpump	7HuP…iqaf
1h 53m 37s ago	$0.000021	BUY	0.68SOL	$54.2	Pumpfunpump	7HuP…iqaf
1h 53m 44s ago	$0.00002	BUY	0.002277SOL	$0.18	Pumpfunpump	7HuP…iqaf
1h 53m 46s ago	$0.00002	SELL	0.02SOL	$1.53	Pumpfunpump	7HuP…iqaf
1h 53m 49s ago	$0.00002	SELL	0.02SOL	$1.64	Pumpfunpump	7HuP…iqaf
1h 54m 16s ago	$0.000018	BUY	0.05SOL	$3.96	Pumpfunpump	7HuP…iqaf
1h 54m 16s ago	$0.000019	BUY	0.53SOL	$42.41	Pumpfunpump	7HuP…iqaf
1h 54m 16s ago	$0.000018	BUY	0.37SOL	$29.45	Pumpfunpump	7HuP…iqaf
1h 54m 17s ago	$0.000018	BUY	0.73SOL	$58.36	Pumpfunpump	7HuP…iqaf
1h 54m 17s ago	$0.000018	BUY	0.38SOL	$30.17	Pumpfunpump	7HuP…iqaf
1h 54m 18s ago	$0.000017	BUY	0.53SOL	$42.79	Pumpfunpump	7HuP…iqaf
1h 54m 18s ago	$0.000017	BUY	0.57SOL	$45.58	Pumpfunpump	7HuP…iqaf
1h 54m 27s ago	$0.000017	BUY	0.04SOL	$3.14	Pumpfunpump	7HuP…iqaf
1h 54m 30s ago	$0.000017	BUY	0.39SOL	$30.98	Pumpfunpump	7HuP…iqaf
1h 54m 32s ago	$0.000016	BUY	0.1SOL	$8.02	Pumpfunpump	7HuP…iqaf
1h 54m 39s ago	$0.000015	SELL	0.04SOL	$3.31	Pumpfunpump	7HuP…iqaf
1h 54m 42s ago	$0.000014	BUY	0.05SOL	$3.96	Pumpfunpump	7HuP…iqaf
1h 54m 43s ago	$0.000014	SELL	0.03SOL	$2.8	Pumpfunpump	7HuP…iqaf
1h 54m 43s ago	$0.000014	BUY	0.72SOL	$57.58	Pumpfunpump	7HuP…iqaf
1h 54m 43s ago	$0.000014	BUY	0.1SOL	$7.92	Pumpfunpump	7HuP…iqaf
1h 54m 59s ago	$0.000013	BUY	0.34SOL	$27.44	Pumpfunpump	7HuP…iqaf
1h 54m 59s ago	$0.000013	BUY	0.62SOL	$50.04	Pumpfunpump	7HuP…iqaf
1h 54m 59s ago	$0.000013	BUY	0.68SOL	$54.14	Pumpfunpump	7HuP…iqaf
1h 54m 59s ago	$0.000013	BUY	0.36SOL	$29.05	Pumpfunpump	7HuP…iqaf
1h 54m 59s ago	$0.000013	BUY	0.1SOL	$7.76	Pumpfunpump	7HuP…iqaf
1h 55m 1s ago	$0.000013	BUY	0.22SOL	$17.82	Pumpfunpump	7HuP…iqaf
1h 55m 1s ago	$0.000012	BUY	0.22SOL	$17.82	Pumpfunpump	7HuP…iqaf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$5.04K	142	$0.00	0.00%	0.00%	+215.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
QETR…69MJ	$696.25	0	65.79M	$65.79M
B6B3…AcKy	$395.03	0	34.87M	$34.87M
CSWj…8cAL	$355.44	0	34.2M	$34.2M
ZK1J…JiXm	$257.11	0	25.06M	$25.06M
GdFz…dKrG	$94.91	4.49M	2.99M	$7.48M
bpjz…6WHd	$88.96	3.11M	1.87M	$4.98M
5xcw…S5Km	$82.41	3.45M	0	$3.45M
9ReU…Jx5e	$76.72	2.68M	0	$2.68M
GBAg…Rngj	$69.4	2.22M	0	$2.22M
9arr…83WF	$65.75	3.42M	3.44M	$6.87M
8kMN…n3Ji	$58.36	3.22M	0	$3.22M
CLfx…y4Jx	$57.58	4.09M	0	$4.09M
62NA…cKEh	$57.55	1.88M	0	$1.88M
8PFY…oMX2	$56.01	2.58M	0	$2.58M
2GdH…iPJV	$54.2	2.61M	0	$2.61M
XAnN…8fzR	$54.14	4.22M	0	$4.22M
96yi…cbjv	$51.1	1.76M	0	$1.76M
J7fT…BQBP	$50.44	4.55M	0	$4.55M
599i…Vfu6	$50.04	3.83M	0	$3.83M
BhYJ…E22H	$48.01	1.72M	0	$1.72M
BzeQ…TQpS	$46.7	1.66M	0	$1.66M
HEqv…2GMf	$45.58	2.7M	0	$2.7M
DD6H…oh4C	$43.91	1.39M	0	$1.39M
9UDy…LgiR	$42.79	2.5M	0	$2.5M
dRN3…rTn7	$42.41	2.28M	0	$2.28M
2Vtx…gJKf	$42.2	3.99M	0	$3.99M
B6Ux…mzBJ	$41.35	3.36M	0	$3.36M
Gs4J…eHZY	$41.3	3.95M	0	$3.95M
5qpP…wicf	$40.53	3.93M	0	$3.93M
8Bg8…VEtm	$39.6	1.31M	0	$1.31M
C9gC…X17x	$37.8	3.63M	0	$3.63M
8bTC…mF4T	$31.28	3.21M	0	$3.21M
5yo7…qCov	$30.98	1.87M	0	$1.87M
6NZs…y6v6	$30.7	3.09M	0	$3.09M
5BNs…ARN5	$30.57	2.81M	0	$2.81M
69yf…cJ3D	$30.26	3.36M	0	$3.36M
8VZk…4Rfd	$30.21	2.92M	0	$2.92M
FCTA…Hhih	$30.17	1.69M	0	$1.69M
Hv6b…KKDD	$30.07	3.21M	0	$3.21M
GG82…d31Z	$30.05	2.68M	0	$2.68M
j57P…DbmB	$29.66	3.04M	0	$3.04M
EqN2…WJCy	$29.45	1.6M	0	$1.6M
GtHD…hbye	$29.05	2.3M	0	$2.3M
AyTG…4xvD	$29.04	3.14M	0	$3.14M
EdjC…4ea2	$28.89	2.9M	0	$2.9M
Fgkt…Gz3s	$28.88	2.68M	0	$2.68M
5LzL…95fU	$28.86	2.52M	0	$2.52M
CVx7…hagx	$28.8	2.46M	0	$2.46M
CKLP…kppw	$28.77	2.8M	0	$2.8M
82cC…ssEj	$28.69	2.69M	0	$2.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7HuP…iqaf	-	$6.82K

Get API

BYTE/SOL FAQ

Frequently asked questions about the BYTE/SOL trading pair on Solana

What is the BYTE/SOL trading pair?

BYTE/SOL is a DEX trading pair on Solana where BYTE (Grok's AI Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BYTE/SOL price?

The most recent on-chain trade price for BYTE/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.04K.

What is the BYTE/SOL price change?

Based on the highest-volume DEX market for BYTE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +215.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BYTE/SOL 24h trading volume?

BYTE/SOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $5.04K.

Where is BYTE/SOL traded?

BYTE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BYTE?

BYTE (Grok's AI Dog) is the base token in the BYTE/SOL trading pair on Solana. Its contract address is 6W7TYW1eFQQjvCSbKd5tQSAmLwGZwT5a9nWAPWA1pump. View full BYTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BYTE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BYTE/SOL have?

BYTE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BYTE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BYTE/SOL on Solana. Combined volume is approximately $4.98K. The highest-volume wallet traded approximately $696.25. Use the Top Traders tab to identify whales and track smart money flows.

Is BYTE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BYTE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BYTE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BYTE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.