Shelby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shelby/WSOL pair on Solana.

About Shelby/WSOL

Base tokenShelby (Democrat Twerker)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shelby/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shelby/WSOL

Total volume$18,175

Buy volume$15,009 (41 trades)

Sell volume$3,166 (9 trades)

Avg trade size$364

Largest trade$518

Latest price$0.1089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.6% · Sell 17.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 26s ago	$0.1089	BUY	0.000005WSOL	$0.000419	Pumpswap	AhkE…YhsG
19m 26s ago	$0.856	SELL	0.00004WSOL	$0.003345	Pumpswap	AhkE…YhsG
4h 41m 41s ago	$561.71	BUY	0.00002WSOL	$0.001685	Pumpswap	AhkE…YhsG
4h 41m 41s ago	$0.4313	BUY	0.00002WSOL	$0.001685	Pumpswap	AhkE…YhsG
4h 41m 52s ago	$0.000063	SELL	0.33WSOL	$28.2	Pumpswap	AhkE…YhsG
4h 42m 7s ago	$0.000062	BUY	3.54WSOL	$298.52	Pumpswap	AhkE…YhsG
4h 42m 24s ago	$0.000061	BUY	3.54WSOL	$298.52	Pumpswap	AhkE…YhsG
4h 42m 26s ago	$0.000059	BUY	3.54WSOL	$298.62	Pumpswap	AhkE…YhsG
4h 42m 41s ago	$0.000058	BUY	3.54WSOL	$298.62	Pumpswap	AhkE…YhsG
4h 42m 42s ago	$0.000056	BUY	3.54WSOL	$298.62	Pumpswap	AhkE…YhsG
4h 42m 51s ago	$0.000055	BUY	4.01WSOL	$337.64	Pumpswap	AhkE…YhsG
4h 43m 4s ago	$0.000053	BUY	4.17WSOL	$351.72	Pumpswap	AhkE…YhsG
4h 43m 6s ago	$0.000052	BUY	4.36WSOL	$367.39	Pumpswap	AhkE…YhsG
4h 43m 7s ago	$0.00005	BUY	5.66WSOL	$476.88	Pumpswap	AhkE…YhsG
4h 43m 9s ago	$0.000048	BUY	4.76WSOL	$401.45	Pumpswap	AhkE…YhsG
4h 43m 10s ago	$0.000046	BUY	4.51WSOL	$380.29	Pumpswap	AhkE…YhsG
4h 43m 11s ago	$0.000044	BUY	4.59WSOL	$386.44	Pumpswap	AhkE…YhsG
4h 43m 13s ago	$0.000043	BUY	4.53WSOL	$382.14	Pumpswap	AhkE…YhsG
4h 43m 14s ago	$0.000041	BUY	4.29WSOL	$361.16	Pumpswap	AhkE…YhsG
4h 43m 15s ago	$0.000039	BUY	4.63WSOL	$390.24	Pumpswap	AhkE…YhsG
4h 43m 16s ago	$0.000038	BUY	5.56WSOL	$468.2	Pumpswap	AhkE…YhsG
4h 43m 18s ago	$0.000036	BUY	4.78WSOL	$402.96	Pumpswap	AhkE…YhsG
4h 43m 19s ago	$0.000034	BUY	5.61WSOL	$472.67	Pumpswap	AhkE…YhsG
4h 43m 19s ago	$0.000033	BUY	4.75WSOL	$400.52	Pumpswap	AhkE…YhsG
4h 43m 20s ago	$0.000031	BUY	4.07WSOL	$343.12	Pumpswap	AhkE…YhsG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003765	2	$0.1089	0.00%	-87.28%	-87.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$93.6K	619.42M	610.32M	$1.23B
E752…1CtP	$86.25K	583.35M	547.56M	$1.13B
43Ey…fhTe	$85.31K	566.95M	516.84M	$1.08B
HADi…YxjJ	$84.74K	565.51M	532.91M	$1.1B
BXhq…HFSV	$84.68K	569.25M	514.49M	$1.08B
64LD…xe9X	$84.46K	559.71M	535.25M	$1.09B
FBGd…QDQZ	$84.43K	565.34M	513M	$1.08B
8HKX…Yx7r	$84.42K	547.72M	516.73M	$1.06B
9XFS…zgoj	$84.38K	574.19M	533.88M	$1.11B
4La9…k8GG	$84.3K	574.44M	538.92M	$1.11B
3wvL…8FDR	$83.83K	559.26M	496.53M	$1.06B
GvmZ…gNNr	$83.46K	568.96M	505.81M	$1.07B
ByJK…w6um	$82.82K	531.91M	507.15M	$1.04B
9mRX…FqAS	$82.6K	531.16M	477.54M	$1.01B
6xb2…BPVm	$81.86K	510.09M	478.42M	$988.51M
GMaE…4E8i	$81.82K	472.79M	454.09M	$926.88M
E6en…QdjA	$81.67K	501.58M	454.01M	$955.59M
Guhx…6rma	$78.76K	394.52M	372.15M	$766.68M
7Vmp…XkSP	$68.8K	151.2M	136.93M	$288.13M
DKhZ…6QPe	$67.52K	140.02M	134.37M	$274.39M
5rdC…afyo	$66.14K	137.5M	130.93M	$268.43M
8M88…byuj	$48.09K	521.77M	491.16M	$1.01B
DZFJ…o6XY	$11.19K	166.89M	166.58M	$333.47M
35ds…Mvji	$55.78	515.83K	449.82K	$965.65K
8zQd…19ak	$33.65	66.08K	66.06K	$132.13K
HHKa…gjtV	$4.34	13.49K	11.49K	$24.98K
5jn7…Gbae	$1.35	5.13K	5.13K	$10.26K
8vLN…ZnSs	$1.03	3.21K	3.21K	$6.42K
eofw…s49a	$1.03	3.21K	3.21K	$6.41K
8dhd…ZRJ9	$1.03	3.21K	3.21K	$6.41K
5Jph…B7ZD	$0.03	172.58	0	$172.58
9uaC…UMKN	$0.03	173.29	0	$173.29
7z9W…Aa1f	$0.03	165.73	0	$165.73
5eFD…TUje	$0.03	165.55	0	$165.55
8aJa…v3ig	$0.03	165.55	0	$165.55
4f6F…4bbH	$0.03	112.39	0	$112.39
CFzu…4sHZ	$0.03	112.19	0	$112.19
AmDW…PcEF	$0.03	163.13	0	$163.13
VZSV…DAnQ	$0.03	161.92	0	$161.92
5d19…FE1k	$0.03	161.92	0	$161.92
FkWG…txcG	$0.03	113.98	0	$113.98
9bcq…CqRH	$0.03	119.53	0	$119.53
CKRc…PJfL	$0.03	144.64	0	$144.64
Hfrv…ihez	$0.03	144.82	0	$144.82
3y13…A8M7	$0.03	158.98	0	$158.98
B8bW…hKgU	$0.03	144.96	0	$144.96
4nGP…47fR	$0.02	85.98	0	$85.98
ADqb…jtrc	$0.02	93.32	0	$93.32
DUbu…deWL	$0.02	93.54	0	$93.54
HdhF…Da7g	$0.02	86.11	0	$86.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shelby/WSOL FAQ

Frequently asked questions about the Shelby/WSOL trading pair on Solana

What is the Shelby/WSOL trading pair?

Shelby/WSOL is a DEX trading pair on Solana where Shelby (Democrat Twerker) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shelby/WSOL price?

The most recent on-chain trade price for Shelby/WSOL on Solana is $0.1089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003765.

What is the Shelby/WSOL price change?

Based on the highest-volume DEX market for Shelby/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -87.28%. 24-hour change: -87.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shelby/WSOL 24h trading volume?

Shelby/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $18.18K. Across all DEX markets, the 24h volume is approximately $0.003765.

Where is Shelby/WSOL traded?

Shelby/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Shelby?

Shelby (Democrat Twerker) is the base token in the Shelby/WSOL trading pair on Solana. Its contract address is 6Vy3CnPvsrSQepGSzRoBTmonqJx19eHrGFv4iAxBHfL4. View full Shelby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shelby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shelby/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shelby/WSOL on Solana. Combined volume is approximately $1.78M. The highest-volume wallet traded approximately $93.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shelby/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shelby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shelby/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shelby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.