黑泡泡/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 黑泡泡/WSOL pair on Solana.

About 黑泡泡/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:31:00SolanaMeteoraBUY黑泡泡742.79-0.32$26.65200
14/04 18:31:00SolanaMeteoraSELL黑泡泡14.25K-6.82$574.08600
14/04 18:30:00SolanaMeteoraBUY黑泡泡3.49K-2.15$181.12500
14/04 18:30:00SolanaMeteoraSELL黑泡泡4.24K-2.61$220.08400
14/04 18:29:00SolanaMeteoraSELL黑泡泡9.92K-6.37$540.53700
14/04 18:29:00SolanaMeteoraBUY黑泡泡6.07K-3.73$316.27700
14/04 18:28:00SolanaMeteoraSELL黑泡泡6.46K-5.22$442.63500
14/04 18:28:00SolanaMeteoraBUY黑泡泡2.22K-1.72$146.09500
14/04 18:27:00SolanaMeteoraSELL黑泡泡2.27K-2.18$185.31300
14/04 18:27:00SolanaMeteoraBUY黑泡泡19.63K-13.24$1.12K800
14/04 18:26:00SolanaMeteoraBUY黑泡泡1.39K-0.71$60.17200
14/04 18:26:00SolanaMeteoraSELL黑泡泡9.15K-4.71$399.23500
14/04 18:25:00SolanaMeteoraSELL黑泡泡7.51K-5.08$430.82500
14/04 18:25:00SolanaMeteoraBUY黑泡泡3.44K-2.44$207.35600
14/04 18:24:00SolanaMeteoraSELL黑泡泡4.4K-3.32$282.02500
14/04 18:24:00SolanaMeteoraBUY黑泡泡1.74K-1.33$113.25300
14/04 18:23:00SolanaMeteoraSELL黑泡泡4.83K-4.17$353.54400
14/04 18:23:00SolanaMeteoraBUY黑泡泡848.31-0.69$58.8200
14/04 18:22:00SolanaMeteoraSELL黑泡泡4.83K-2.52$214.24300
14/04 18:22:00SolanaMeteoraBUY黑泡泡50.69K-22.92$1.94K2100
14/04 18:21:00SolanaMeteoraSELL黑泡泡19.04K-5.04$427.88500
14/04 18:21:00SolanaMeteoraBUY黑泡泡1.04K-0.35$29.75100
14/04 18:20:00SolanaMeteoraBUY黑泡泡570.83-0.22$18.37100
14/04 18:20:00SolanaMeteoraSELL黑泡泡4.78K-1.7$144.32300
14/04 18:19:00SolanaMeteoraBUY黑泡泡1.54K-0.6$50.87200
14/04 18:19:00SolanaMeteoraSELL黑泡泡6K-2.4$203.68200
14/04 18:18:00SolanaMeteoraBUY黑泡泡2.67K-1.11$94.33100
14/04 18:17:00SolanaMeteoraSELL黑泡泡6.28K-3.86$327.17300
14/04 18:17:00SolanaMeteoraBUY黑泡泡2.37K-1.37$115.93200
14/04 18:16:00SolanaMeteoraSELL黑泡泡4.71K-3.46$293.35300
14/04 18:16:00SolanaMeteoraBUY黑泡泡1.85K-1.35$114.89100
14/04 18:15:00SolanaMeteoraBUY黑泡泡1.76K-1.43$121.49400
14/04 18:15:00SolanaMeteoraSELL黑泡泡5.64K-4.77$404.49400
14/04 18:14:00SolanaMeteoraBUY黑泡泡4.69K-4.15$352.2700
14/04 18:14:00SolanaMeteoraSELL黑泡泡5.69K-5.12$434.42500
14/04 18:13:00SolanaMeteoraSELL黑泡泡587.1-0.55$46.26100
14/04 18:13:00SolanaMeteoraBUY黑泡泡22.73K-14.55$1.23K1400
14/04 18:12:00SolanaMeteoraBUY黑泡泡62.47K-12.43$1.06K1600
14/04 18:12:00SolanaMeteoraSELL黑泡泡38.79K-5.56$471.94500
14/04 18:11:00SolanaMeteoraBUY黑泡泡7.41K-1.74$147.61300
14/04 18:11:00SolanaMeteoraSELL黑泡泡21.47K-5.26$446.52400
14/04 18:10:00SolanaMeteoraSELL黑泡泡11.1K-3.78$321.04400
14/04 18:10:00SolanaMeteoraBUY黑泡泡2.65K-0.9$76.23400
14/04 18:09:00SolanaMeteoraSELL黑泡泡10.01K-4.51$382.37600
14/04 18:09:00SolanaMeteoraBUY黑泡泡2.52K-1.21$102.33400
14/04 18:08:00SolanaMeteoraSELL黑泡泡8.68K-4.85$411.85400
14/04 18:08:00SolanaMeteoraBUY黑泡泡3.79K-2.16$183.26500
14/04 18:07:00SolanaMeteoraBUY黑泡泡4.58K-3.38$286.64400
14/04 18:07:00SolanaMeteoraSELL黑泡泡10.31K-7.29$618.38700
14/04 18:06:00SolanaMeteoraBUY黑泡泡21.54K-11.7$993.051500

黑泡泡/WSOL FAQ

Frequently asked questions about the 黑泡泡/WSOL trading pair on Solana

What is the 黑泡泡/WSOL trading pair?
黑泡泡/WSOL is a DEX trading pair on Solana where 黑泡泡 (X Chat) is swapped against WSOL (Wrapped Solana).
What is 黑泡泡?
黑泡泡 (X Chat) is the base token in the 黑泡泡/WSOL trading pair on Solana. Its contract address is 6Vuf6pALhvTDYoh8i4eagzwqixuJLXSThC8NVep6AmkE. View full 黑泡泡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 黑泡泡/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 黑泡泡/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 黑泡泡/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 黑泡泡/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 黑泡泡/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.