GURU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GURU/WSOL pair on Solana.

About GURU/WSOL

Base tokenGURU (The Guru)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:47:00SolanaMeteoraSELLGURU
WSOL
6.46M-0.000016$0.001416100
Avig…4U4y
12/04 02:09:00SolanaMeteoraSELLGURU
WSOL
65.73M-0.00018$0.01100
Avig…4U4y
09/04 08:31:00SolanaJupiterSELLGURU
WSOL
32.5M-0.0001$0.00823100-
09/04 08:31:00SolanaMeteoraSELLGURU
WSOL
32.5M-0.0001$0.00823100
Avig…4U4y
08/04 21:14:00SolanaMeteoraSELLGURU
WSOL
12.29M-0.00004$0.003335100
Avig…4U4y
08/04 20:54:00SolanaMeteoraBUYGURU
WSOL
44.8M-0.00014$0.01200
Avig…4U4y
08/04 20:53:00SolanaMeteoraSELLGURU
WSOL
163.96M-0.000604$0.05100
Avig…4U4y
08/04 20:27:00SolanaJupiterSELLGURU
WSOL
5.25M-0.000024$0.002028100-
08/04 20:27:00SolanaMeteoraSELLGURU
WSOL
5.25M-0.000024$0.002028100
Avig…4U4y
08/04 19:50:00SolanaMeteoraSELLGURU
WSOL
190.38M-0.001042$0.09200
Avig…4U4y
08/04 19:39:00SolanaMeteoraSELLGURU
WSOL
61.88M-0.00042$0.03100
Avig…4U4y
08/04 19:39:00SolanaMeteoraBUYGURU
WSOL
16.03M-0.0001$0.0083100
Avig…4U4y
08/04 18:13:00SolanaMeteoraSELLGURU
WSOL
71.97K-0.0...545$0.000045200
Avig…4U4y
08/04 18:13:00SolanaJupiterSELLGURU
WSOL
71.97K-0.0...545$0.000045200-
08/04 18:10:00SolanaMeteoraSELLGURU
WSOL
14.99K-0.0...113$0.000009100
Avig…4U4y
08/04 18:09:00SolanaMeteoraBUYGURU
WSOL
1.09B-3.56$296.394800
Avig…4U4y
08/04 18:09:00SolanaJupiterSELLGURU
WSOL
22.1K-0.0...167$0.000014100-
08/04 18:09:00SolanaMeteoraSELLGURU
WSOL
1.6B-4.47$372.064400
Avig…4U4y
08/04 18:09:00SolanaJupiterBUYGURU
WSOL
5.27M-0.01$0.84200-
08/04 18:08:00SolanaJupiterBUYGURU
WSOL
71.97K-0.04$3.32100-
08/04 18:08:00SolanaMeteoraSELLGURU
WSOL
28.34M-15.65$1.3K13200
Avig…4U4y
08/04 18:08:00SolanaMeteoraBUYGURU
WSOL
24.63M-13.53$1.13K11500
Avig…4U4y
08/04 18:07:00SolanaMeteoraBUYGURU
WSOL
6.69M-4.39$365.964100
Avig…4U4y
08/04 18:07:00SolanaMeteoraSELLGURU
WSOL
5.23M-3.43$286.054000
Avig…4U4y
08/04 18:07:00SolanaJupiterBUYGURU
WSOL
15.73K-0.01$0.83100-
08/04 18:07:00SolanaJupiterSELLGURU
WSOL
15.73K-0.01$0.91100-
08/04 18:06:00SolanaMeteoraBUYGURU
WSOL
81.52M-10.96$913.42100
kG3k…Zkee

GURU/WSOL FAQ

Frequently asked questions about the GURU/WSOL trading pair on Solana

What is the GURU/WSOL trading pair?
GURU/WSOL is a DEX trading pair on Solana where GURU (The Guru) is swapped against WSOL (Wrapped Solana).
What is GURU?
GURU (The Guru) is the base token in the GURU/WSOL trading pair on Solana. Its contract address is 6VmUkBtPonoCA2gLkDzCnyjzz9BirueWxWDaX7N8eJXj. View full GURU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GURU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GURU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GURU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GURU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GURU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.