cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$2,361

Buy volume$1,322 (28 trades)

Sell volume$1,039 (22 trades)

Avg trade size$47

Largest trade$86

Latest price$0.01422

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 19s ago	$0.01422	SELL	0.6WSOL	$51.75	Meteora	8dZU…H8R5
20m 21s ago	$0.01426	BUY	0.15WSOL	$12.9	Meteora	8dZU…H8R5
20m 24s ago	$0.01425	SELL	0.02WSOL	$1.96	Meteora	8dZU…H8R5
20m 25s ago	$0.0142	BUY	0.7WSOL	$59.97	Meteora	8dZU…H8R5
20m 29s ago	$0.01423	BUY	0.89WSOL	$76.88	Meteora	8dZU…H8R5
20m 29s ago	$0.01422	SELL	0.99WSOL	$85.56	Meteora	8dZU…H8R5
20m 33s ago	$0.01414	BUY	0.21WSOL	$17.74	Meteora	8dZU…H8R5
20m 34s ago	$0.01413	SELL	0.11WSOL	$9.68	Meteora	8dZU…H8R5
20m 37s ago	$0.01411	BUY	0.41WSOL	$35.67	Meteora	8dZU…H8R5
20m 39s ago	$0.01411	SELL	0.42WSOL	$36.26	Meteora	8dZU…H8R5
20m 41s ago	$0.0141	BUY	0.57WSOL	$49.31	Meteora	8dZU…H8R5
20m 44s ago	$0.01412	SELL	0.78WSOL	$67.34	Meteora	8dZU…H8R5
20m 45s ago	$0.01416	BUY	0.27WSOL	$23	Meteora	8dZU…H8R5
20m 49s ago	$0.01408	BUY	0.73WSOL	$62.89	Meteora	8dZU…H8R5
20m 49s ago	$0.01405	SELL	0.39WSOL	$33.51	Meteora	8dZU…H8R5
20m 53s ago	$0.01406	BUY	0.3WSOL	$25.59	Meteora	8dZU…H8R5
20m 54s ago	$0.01408	SELL	0.63WSOL	$54.13	Meteora	8dZU…H8R5
20m 57s ago	$0.01406	BUY	0.94WSOL	$81.06	Meteora	8dZU…H8R5
20m 59s ago	$0.01403	SELL	0.56WSOL	$47.99	Meteora	8dZU…H8R5
21m 1s ago	$0.01403	BUY	0.57WSOL	$49.27	Meteora	8dZU…H8R5
21m 4s ago	$0.01405	SELL	0.89WSOL	$76.79	Meteora	8dZU…H8R5
21m 5s ago	$0.01406	BUY	0.77WSOL	$66.01	Meteora	8dZU…H8R5
21m 9s ago	$0.01407	BUY	0.86WSOL	$73.7	Meteora	8dZU…H8R5
21m 9s ago	$0.01407	SELL	0.86WSOL	$74.28	Meteora	8dZU…H8R5
21m 13s ago	$0.01397	BUY	0.46WSOL	$39.43	Meteora	8dZU…H8R5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$171.32K	4K	$0.0142	0.00%	-5.39%	+16,923.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ADwQ…wSww	$8.19K	97.93M	0	$97.93M
AZTh…y7pk	$2.76K	145.88K	131.76K	$277.64K
JBM2…qDuQ	$2.55K	145.58K	131.6K	$277.18K
B4Np…Lqxh	$2.54K	142.22K	138.44K	$280.66K
4P5Q…Q4yV	$2.47K	96.61K	93.09K	$189.7K
7N9S…6NiZ	$2.43K	127.85K	116.08K	$243.93K
Gm1Z…AoPQ	$2.36K	127.96K	116.52K	$244.48K
7DV2…nNdi	$2.29K	113.74K	100.14K	$213.88K
3z83…fvYp	$2.2K	117.06K	117.05K	$234.11K
CEf9…KtBz	$2.15K	106.83K	96.48K	$203.31K
4uvj…YaZH	$2.14K	114.4K	110.17K	$224.57K
duiZ…N18y	$2.11K	94.81K	94.05K	$188.87K
9tf7…d6WY	$2.08K	102.8K	101.86K	$204.66K
Gp5A…FCeB	$2.07K	118.95K	101.62K	$220.57K
FQ5n…Un33	$2.05K	106.81K	104.74K	$211.55K
7H15…Qqbp	$2.01K	81.91K	76.13K	$158.04K
Epug…xnxW	$1.97K	89.02K	81.34K	$170.35K
HgEG…Z8Cx	$1.95K	103.46K	92.99K	$196.45K
Fk36…Zhg2	$1.95K	109.73K	94.74K	$204.47K
kPRW…LFME	$1.95K	110.84K	100K	$210.84K
EW3x…t5xG	$1.93K	95.09K	91.57K	$186.66K
EB7S…tqht	$1.91K	92.51K	83.03K	$175.54K
BZCo…vvE6	$1.9K	109.23K	98.33K	$207.56K
84Wf…mjmB	$1.9K	98.89K	94.01K	$192.9K
Czne…qQmm	$1.9K	90.86K	76.2K	$167.07K
Ft5N…MyKv	$1.9K	87.7K	72.64K	$160.34K
A9RF…RJ2Q	$1.89K	86.54K	86.53K	$173.07K
FDFT…bnCN	$1.84K	90.4K	90.39K	$180.79K
7CwH…wnDV	$1.84K	111.46K	95.23K	$206.69K
H7qn…BGQa	$1.84K	85.05K	83.88K	$168.94K
2V6c…r6bv	$1.83K	102.04K	101.17K	$203.2K
4jh1…rMT5	$1.82K	98.66K	80.8K	$179.46K
GmFY…s8Bp	$1.82K	86.39K	68.77K	$155.15K
F3hQ…6yUT	$1.81K	86.61K	77.45K	$164.07K
zjqJ…vkVV	$1.8K	105.36K	93.56K	$198.92K
9SVm…RQho	$1.79K	98.97K	84.82K	$183.79K
9cU6…b2H7	$1.79K	100.81K	90.34K	$191.15K
6Nxq…XMH8	$1.79K	73.3K	73.29K	$146.58K
H3fo…yjiR	$1.77K	107.68K	95.46K	$203.14K
5qTf…7q2c	$1.76K	87.98K	76.72K	$164.7K
HrBv…9XjC	$1.76K	79.05K	67.68K	$146.73K
GZzC…Roaw	$1.71K	96.13K	88.36K	$184.49K
7M8d…G7Wm	$1.71K	83.77K	71.25K	$155.02K
3xAx…hm6F	$1.69K	74.25K	69.55K	$143.8K
FjZ7…xZBB	$1.68K	76.28K	67.54K	$143.81K
CyhY…HLc5	$1.67K	82.49K	82.49K	$164.98K
2hwV…tNL5	$1.67K	71.47K	59.71K	$131.19K
q9zz…zNaC	$1.66K	72.09K	67.67K	$139.76K
AgSg…WzKL	$1.66K	91.86K	79.55K	$171.41K
85kV…ACXP	$1.62K	75.94K	72.59K	$148.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.01422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $171.32K.

What is the cap/WSOL price change?

Based on the highest-volume DEX market for cap/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.39%. 24-hour change: +16923.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $171.32K.

Where is cap/WSOL traded?

cap/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is cap?

cap is the base token in the cap/WSOL trading pair on Solana. Its contract address is 6VkbTXHq73DeGrm9r1ZeVUaTpf3KS5oMLbxdDP8zBeEh. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $170.35K. The highest-volume wallet traded approximately $8.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.