MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 28m 27s agoSolanaMeteoraBUYMISA
WSOL
452.07M-307.76$26.07K24200
7d35…6tXD
20h 28m 27s agoSolanaJupiterBUYMISA
WSOL
352.05K-0.2$16.86100-
20h 28m 27s agoSolanaMeteoraSELLMISA
WSOL
497.41M-341.76$28.95K13800
7d35…6tXD
20h 29m 27s agoSolanaMeteoraBUYMISA
WSOL
972.93M-504.35$42.72K47800
7d35…6tXD
20h 29m 27s agoSolanaMeteoraSELLMISA
WSOL
852.88M-439.86$37.26K28500
7d35…6tXD
20h 30m 27s agoSolanaMeteoraSELLMISA
WSOL
730.8M-220.39$18.68K24300
7d35…6tXD
20h 30m 27s agoSolanaJupiterBUYMISA
WSOL
17.79K-0.00499$0.42200-
20h 30m 27s agoSolanaJupiterSELLMISA
WSOL
6.38K-0.001784$0.15100-
20h 30m 27s agoSolanaMeteoraBUYMISA
WSOL
618.04M-162.9$13.81K59600
7d35…6tXD
20h 31m 27s agoSolanaMeteoraSELLMISA
WSOL
335.81M-205.59$17.43K26200
7d35…6tXD
20h 31m 27s agoSolanaMeteoraBUYMISA
WSOL
314.16M-194.13$16.46K65900
7d35…6tXD
20h 32m 27s agoSolanaMeteoraBUYMISA
WSOL
422.31M-237.02$20.09K78500
7d35…6tXD
20h 32m 27s agoSolanaMeteoraSELLMISA
WSOL
413.08M-227.07$19.25K30400
7d35…6tXD
20h 33m 27s agoSolanaMeteoraSELLMISA
WSOL
701.28M-306.9$26.02K47200
7d35…6tXD
20h 33m 27s agoSolanaMeteoraBUYMISA
WSOL
717.6M-316.87$26.86K1.15K00
7d35…6tXD
20h 34m 27s agoSolanaMeteoraBUYMISA
WSOL
636.06M-245.69$20.83K85900
7d35…6tXD
20h 34m 27s agoSolanaMeteoraSELLMISA
WSOL
580.93M-222.19$18.84K34500
7d35…6tXD
20h 35m 27s agoSolanaMeteoraBUYMISA
WSOL
577.84M-197.32$16.73K75900
7d35…6tXD
20h 35m 27s agoSolanaMeteoraSELLMISA
WSOL
569.94M-194.04$16.45K25900
7d35…6tXD
20h 36m 27s agoSolanaMeteoraBUYMISA
WSOL
1.43B-100.07$8.48K2200
7d35…6tXD
20h 36m 27s agoSolanaMeteoraSELLMISA
WSOL
122.93K-0.03$2.55600
7d35…6tXD
20h 36m 27s agoSolanaJupiterBUYMISA
WSOL
50.45K-0.01$1.05200-

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 6Vi4W4zDnakWSEMdeLCQnPhqKP1bG5rfcN4hnLUCEKvh. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.