WHISPR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHISPR/SOL pair on Solana.

About WHISPR/SOL

Base tokenWHISPR (Whispr Cognitive Agent)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHISPR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHISPR/SOL

Total volume$1,623

Buy volume$458 (16 trades)

Sell volume$1,165 (34 trades)

Avg trade size$32

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 41s ago	$0.000002	SELL	0.42SOL	$34.75	Pumpfun	AQZN…VsAK
5h 56m 42s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	AQZN…VsAK
5h 58m 39s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	AQZN…VsAK
6h 1m 56s ago	$0.000003	SELL	0.04SOL	$2.95	Pumpfun	AQZN…VsAK
6h 22m 58s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	AQZN…VsAK
6h 22m 58s ago	$0.000003	SELL	0.36SOL	$30.27	Pumpfun	AQZN…VsAK
6h 27m 4s ago	$0.000003	SELL	0.95SOL	$78.89	Pumpfun	AQZN…VsAK
6h 27m 17s ago	$0.000003	SELL	0.83SOL	$69.39	Pumpfun	AQZN…VsAK
6h 28m 42s ago	$0.000003	BUY	0.49SOL	$40.66	Pumpfun	AQZN…VsAK
6h 31m 47s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	AQZN…VsAK
6h 32m 42s ago	$0.000003	SELL	0.8SOL	$66.51	Pumpfun	AQZN…VsAK
6h 35m 39s ago	$0.000003	SELL	0.13SOL	$11	Pumpfun	AQZN…VsAK
6h 36m 57s ago	$0.000003	SELL	0.15SOL	$12.6	Pumpfun	AQZN…VsAK
6h 37m 16s ago	$0.000003	SELL	0.47SOL	$39.39	Pumpfun	AQZN…VsAK
6h 37m 16s ago	$0.000003	SELL	0.34SOL	$28.05	Pumpfun	AQZN…VsAK
6h 37m 37s ago	$0.000003	SELL	1.42SOL	$117.95	Pumpfun	AQZN…VsAK
6h 37m 38s ago	$0.000003	SELL	0.29SOL	$24.46	Pumpfun	AQZN…VsAK
6h 37m 38s ago	$0.000004	SELL	0.45SOL	$37.47	Pumpfun	AQZN…VsAK
6h 37m 38s ago	$0.000004	SELL	0.08SOL	$6.29	Pumpfun	AQZN…VsAK
6h 37m 38s ago	$0.000004	SELL	0.72SOL	$60.15	Pumpfun	AQZN…VsAK
6h 38m 2s ago	$0.000004	BUY	0.007615SOL	$0.63	Pumpfun	AQZN…VsAK
6h 38m 7s ago	$0.000004	SELL	0.54SOL	$44.71	Pumpfun	AQZN…VsAK
6h 38m 48s ago	$0.000004	SELL	0.41SOL	$33.87	Pumpfun	AQZN…VsAK
6h 38m 48s ago	$0.000004	SELL	1.21SOL	$100.28	Pumpfun	AQZN…VsAK
6h 38m 48s ago	$0.000004	SELL	1.05SOL	$87.24	Pumpfun	AQZN…VsAK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$34.75	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
asZX…5Cnr	$246.44	28.11M	28.11M	$56.22M
7GtE…2AK9	$239.53	40.98M	40.98M	$81.95M
yM59…QXaq	$224.74	35.95M	35.95M	$71.9M
7HXp…G7CW	$220.28	40.99M	40.99M	$81.98M
2BGq…CxVN	$179.33	24.94M	24.94M	$49.87M
12GU…YimP	$166.28	20.5M	20.5M	$40.99M
AYXt…HkrA	$160.22	29.38M	29.38M	$58.77M
5JKE…1RQK	$150.71	24.46M	24.46M	$48.93M
FwLL…eGwi	$135.64	23.05M	23.05M	$46.1M
ayaC…DGBD	$121.72	14.32M	14.32M	$28.65M
8dtx…1MEF	$121.33	12.59M	12.59M	$25.18M
ASBU…csZt	$117.66	16.52M	16.52M	$33.04M
CcuB…LXnY	$112.53	17.41M	17.41M	$34.83M
GhVf…LjiR	$109.64	13.31M	13.31M	$26.61M
G1hU…A6yB	$108.07	14.36M	14.36M	$28.71M
CbuD…qJHz	$90.25	13.98M	13.98M	$27.95M
EGnA…E9Qx	$89.46	28.23M	0	$28.23M
E1sr…uJDu	$87.43	11.88M	11.88M	$23.75M
DkA8…jr2U	$83.19	34.62M	0	$34.62M
Ex8g…kVUK	$80.16	10.66M	10.66M	$21.33M
9Zhd…NCau	$75.41	14.01M	14.01M	$28.01M
AowT…8k92	$69.85	11.75M	11.75M	$23.5M
BptF…EtJG	$69.64	8.99M	8.99M	$17.97M
Zeus…psZj	$69.36	8.78M	8.78M	$17.55M
FXLR…FkYP	$58.05	7.11M	7.11M	$14.21M
BfeQ…MxP4	$50.14	5.63M	5.63M	$11.26M
GHL9…ErLk	$33.27	3.85M	3.85M	$7.69M
61iZ…Vjao	$32.86	3.85M	3.85M	$7.69M
92pY…dbWq	$31.3	3.62M	3.62M	$7.23M
CWvy…KCTV	$31.18	3.62M	3.62M	$7.23M
EXyN…uvxC	$31.1	3.62M	3.62M	$7.23M
8gKi…dGRc	$31.01	4.21M	4.21M	$8.42M
9pP8…CB5h	$30.47	3.62M	3.62M	$7.23M
852A…P8SK	$27.43	3.71M	3.71M	$7.42M
fear…pDsS	$22.84	3.89M	3.89M	$7.78M
Dq3j…pjZ8	$21.39	2.41M	2.41M	$4.82M
AmEb…vCWh	$20.99	2.41M	2.41M	$4.82M
GJbU…PRt6	$20.87	2.41M	2.41M	$4.82M
F5MY…tAjv	$20.71	2.41M	2.41M	$4.82M
g8J7…4MtV	$20.67	2.41M	2.41M	$4.82M
7SDG…q9na	$20.39	2.41M	2.41M	$4.82M
EqZE…EQAe	$20.06	2.11M	2.11M	$4.22M
A155…DAfh	$19.92	2.41M	2.41M	$4.82M
DsGJ…tRSA	$18.85	2.91M	2.91M	$5.82M
FfRo…xWRm	$16.69	2.67M	2.67M	$5.33M
7K7W…2drK	$14.5	1.76M	1.76M	$3.53M
HGra…FRa7	$12.97	1.98M	1.98M	$3.96M
6zWt…zk9m	$10.87	1.51M	1.51M	$3.03M
8ysp…qj8t	$8.71	1.44M	1.44M	$2.88M
ARu4…5SZn	$8.5	1.16M	1.16M	$2.33M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AQZN…VsAK	-	$83.61

Get API

WHISPR/SOL FAQ

Frequently asked questions about the WHISPR/SOL trading pair on Solana

What is the WHISPR/SOL trading pair?

WHISPR/SOL is a DEX trading pair on Solana where WHISPR (Whispr Cognitive Agent) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHISPR/SOL price?

The most recent on-chain trade price for WHISPR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.75.

What is the WHISPR/SOL price change?

Based on the highest-volume DEX market for WHISPR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHISPR/SOL 24h trading volume?

WHISPR/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $34.75.

Where is WHISPR/SOL traded?

WHISPR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHISPR?

WHISPR (Whispr Cognitive Agent) is the base token in the WHISPR/SOL trading pair on Solana. Its contract address is 6VerawR1tUAjibCQuU4WVq8inFEVNYsKtUr8dkyPpump. View full WHISPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHISPR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHISPR/SOL have?

WHISPR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHISPR/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded WHISPR/SOL on Solana. Combined volume is approximately $3.8K. The highest-volume wallet traded approximately $246.44. Use the Top Traders tab to identify whales and track smart money flows.

Is WHISPR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHISPR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHISPR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHISPR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.