C&A/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C&A/SOL pair on Solana.

About C&A/SOL

Base tokenC&A (Curiosity & Adventure)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

C&A/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C&A/SOL

Total volume$1,941

Buy volume$1,030 (30 trades)

Sell volume$911 (20 trades)

Avg trade size$39

Largest trade$168

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 50s ago	$0.000005	BUY	0.65SOL	$55.46	Pumpfun	FpM4…R8B3
20m 41s ago	$0.000005	BUY	0.03SOL	$2.15	Pumpfun	FpM4…R8B3
32m 28s ago	$0.000005	SELL	0.94SOL	$80.32	Pumpfun	FpM4…R8B3
33m 19s ago	$0.000006	BUY	0.2SOL	$16.89	Pumpfun	FpM4…R8B3
34m 19s ago	$0.000005	BUY	0.2SOL	$17.1	Pumpfun	FpM4…R8B3
40m 16s ago	$0.000006	SELL	1.96SOL	$167.68	Pumpfun	FpM4…R8B3
43m 16s ago	$0.000006	SELL	0.51SOL	$43.19	Pumpfun	FpM4…R8B3
51m 18s ago	$0.000006	SELL	0.34SOL	$29.11	Pumpfun	FpM4…R8B3
1h 3m 54s ago	$0.000006	SELL	0.82SOL	$70.4	Pumpfun	FpM4…R8B3
1h 7m 32s ago	$0.000006	SELL	0.81SOL	$69.82	Pumpfun	FpM4…R8B3
1h 9m 13s ago	$0.000007	SELL	0.1SOL	$8.26	Pumpfun	FpM4…R8B3
1h 17m 48s ago	$0.000007	SELL	0.19SOL	$16.13	Pumpfun	FpM4…R8B3
1h 17m 48s ago	$0.000007	SELL	0.19SOL	$16	Pumpfun	FpM4…R8B3
1h 17m 48s ago	$0.000007	SELL	0.2SOL	$17.07	Pumpfun	FpM4…R8B3
1h 17m 48s ago	$0.000007	SELL	0.05SOL	$4.18	Pumpfun	FpM4…R8B3
1h 18m 2s ago	$0.000007	BUY	0.1SOL	$8.57	Pumpfun	FpM4…R8B3
1h 20m 24s ago	$0.000007	BUY	0.85SOL	$72.45	Pumpfun	FpM4…R8B3
1h 26m 8s ago	$0.000006	BUY	0.18SOL	$15.48	Pumpfun	FpM4…R8B3
1h 26m 8s ago	$0.000006	BUY	0.18SOL	$15.6	Pumpfun	FpM4…R8B3
1h 26m 8s ago	$0.000006	BUY	0.05SOL	$4.04	Pumpfun	FpM4…R8B3
1h 26m 8s ago	$0.000007	BUY	0.2SOL	$16.93	Pumpfun	FpM4…R8B3
1h 26m 10s ago	$0.000006	BUY	0.99SOL	$84.63	Pumpfun	FpM4…R8B3
1h 30m 11s ago	$0.000006	SELL	0.22SOL	$18.74	Pumpfun	FpM4…R8B3
1h 32m 10s ago	$0.000006	BUY	0.1SOL	$8.41	Pumpfun	FpM4…R8B3
1h 32m 31s ago	$0.000006	BUY	1.96SOL	$168.12	Pumpfun	FpM4…R8B3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.13K	57	$0.00	0.00%	-10.50%	-1.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82aX…NfbQ	$3.46K	180.76M	175.43M	$356.2M
ARu4…5SZn	$2.04K	106.83M	101.23M	$208.06M
rXmT…sshJ	$1.74K	134.18M	134.18M	$268.35M
HVXp…PJr5	$1.49K	92.95M	92.95M	$185.9M
7DsM…PJNq	$1.16K	60.16M	60.16M	$120.32M
FYTV…bNto	$1.1K	56.21M	56.21M	$112.42M
8ebv…gTCZ	$864.01	39.36M	39.36M	$78.71M
GXCM…Gw5Y	$829.15	48.02M	48.02M	$96.03M
3ucH…bq8j	$793.05	31.9M	31.9M	$63.8M
DAEd…CvHC	$740.69	50.86M	26.09M	$76.95M
6v8V…bPk4	$680.26	35.81M	35.81M	$71.61M
FLh6…kGEd	$665.35	48.17M	48.17M	$96.35M
9LuV…W939	$655.05	34.25M	34.25M	$68.49M
7NTA…o7b2	$642.8	47.22M	47.22M	$94.44M
BW8e…SiHA	$619.36	33.57M	33.57M	$67.15M
47Bs…dg2Q	$614.28	23.73M	23.73M	$47.46M
BizB…DyE8	$578.04	26.75M	26.75M	$53.5M
3SuW…7ePR	$571.22	27.11M	27.11M	$54.23M
GotL…4FrR	$570.65	31.78M	31.78M	$63.55M
5EPN…empu	$569.96	29.02M	29.02M	$58.04M
c19p…1GNo	$567.05	38.83M	38.83M	$77.65M
6d5c…E7Az	$562.68	29.09M	29.09M	$58.19M
JPor…uFNY	$559.29	27.98M	27.98M	$55.97M
FP5T…Dyor	$553.32	28.2M	28.2M	$56.41M
FSX5…LszZ	$532.34	53.41M	53.41M	$106.81M
FNC9…2ecF	$532.29	35.49M	35.49M	$70.99M
BRx8…Tsym	$529.34	25.22M	25.22M	$50.43M
BWCC…i944	$515.57	53.62M	53.62M	$107.25M
8Dqp…U1JV	$506.08	30.46M	30.46M	$60.92M
DT7L…F37U	$505.99	26.79M	26.79M	$53.58M
9qFW…ZnPj	$487.2	24.9M	24.9M	$49.81M
J9TY…C8MB	$478.76	31M	31M	$62M
JDxi…3Vbf	$477.04	47.94M	47.94M	$95.88M
EgQX…77aq	$465.78	22.19M	22.19M	$44.37M
29A8…BUCW	$454.38	33.82M	17.32M	$51.14M
2Nbo…tVsE	$444.76	15.9M	30.37M	$46.27M
CXdZ…oKmv	$436.62	31.95M	31.95M	$63.91M
3KpC…Yj6J	$433.45	24.52M	24.52M	$49.04M
F5Xj…LcXA	$427.88	20.41M	20.41M	$40.81M
EM34…3YLx	$420.94	36.02M	19.27M	$55.29M
GWjv…uKqR	$403.6	17.7M	17.7M	$35.41M
3iGV…oeS7	$399.23	28.16M	28.16M	$56.32M
BjYz…9uUx	$396.89	23.28M	23.28M	$46.56M
FnDf…X6kx	$383.95	16.43M	16.43M	$32.86M
6gN2…xfBq	$379.95	12.51M	12.51M	$25.03M
5rs2…9BQa	$351.5	17.64M	17.64M	$35.29M
GFSe…Lpih	$346.38	11.51M	11.51M	$23.01M
AkR7…YuHA	$344.21	29.78M	29.78M	$59.56M
4VQZ…1eTu	$324.45	15.17M	15.17M	$30.34M
ENs7…KKHm	$320.78	16M	16M	$32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FpM4…R8B3	-	$1.32K

Get API

C&A/SOL FAQ

Frequently asked questions about the C&A/SOL trading pair on Solana

What is the C&A/SOL trading pair?

C&A/SOL is a DEX trading pair on Solana where C&A (Curiosity & Adventure) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current C&A/SOL price?

The most recent on-chain trade price for C&A/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.13K.

What is the C&A/SOL price change?

Based on the highest-volume DEX market for C&A/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.50%. 24-hour change: -1.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C&A/SOL 24h trading volume?

C&A/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $2.13K.

Where is C&A/SOL traded?

C&A/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is C&A?

C&A (Curiosity & Adventure) is the base token in the C&A/SOL trading pair on Solana. Its contract address is 6Vd9JHJNU3vTKxLcEy4ZkQ9w9Y2SbmWXFAocujCtePxX. View full C&A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the C&A/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does C&A/SOL have?

C&A/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top C&A/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded C&A/SOL on Solana. Combined volume is approximately $45.62K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is C&A/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C&A/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C&A/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C&A/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.