bernie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bernie/SOL pair on Solana.

About bernie/SOL

Quote tokenSOL (Solana)
NetworkSolana

bernie/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bernie/SOL
Total volume$3,464
Buy volume$1,573 (24 trades)
Sell volume$1,891 (26 trades)
Avg trade size$69
Largest trade$359
Latest price$0.0...32405
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 38s ago$0.0...32405SELL
0.3SOL
$26.1SolanaPumpfun
7h 45m 34s ago$0.0...358977SELL
0.02SOL
$1.53SolanaPumpfun
7h 45m 59s ago$0.0...396719SELL
0.41SOL
$36.13SolanaPumpfun
7h 46m 17s ago$0.0...469163SELL
0.33SOL
$29.56SolanaPumpfun
7h 46m 24s ago$0.0...5393SELL
0.07SOL
$6.47SolanaPumpfun
7h 46m 25s ago$0.0...69038SELL
0.37SOL
$32.49SolanaPumpfun
7h 46m 25s ago$0.0...732019SELL
0.08SOL
$7.37SolanaPumpfun
7h 46m 26s ago$0.0...694434BUY
0.49SOL
$43.76SolanaPumpfun
7h 46m 29s ago$0.000001SELL
1.4SOL
$124.22SolanaPumpfun
7h 46m 30s ago$0.000002SELL
0.76SOL
$67.69SolanaPumpfun
7h 46m 31s ago$0.000002BUY
0.59SOL
$51.9SolanaPumpfun
7h 46m 31s ago$0.000002SELL
0.11SOL
$9.78SolanaPumpfun
7h 46m 32s ago$0.000002SELL
0.82SOL
$72.97SolanaPumpfun
7h 46m 33s ago$0.000002BUY
0.24SOL
$21.66SolanaPumpfun
7h 46m 33s ago$0.000002BUY
0.26SOL
$22.95SolanaPumpfun
7h 46m 34s ago$0.000002BUY
0.4SOL
$35.27SolanaPumpfun
7h 46m 35s ago$0.000003SELL
1.98SOL
$175.45SolanaPumpfun
7h 46m 36s ago$0.000004SELL
1.6SOL
$141.66SolanaPumpfun
7h 46m 37s ago$0.000003BUY
1.51SOL
$134.08SolanaPumpfun
7h 46m 38s ago$0.000003SELL
0.2SOL
$17.7SolanaPumpfun
7h 46m 38s ago$0.000003SELL
1.07SOL
$95.25SolanaPumpfun
7h 46m 38s ago$0.000003BUY
1.53SOL
$135.58SolanaPumpfun
7h 46m 39s ago$0.000003SELL
4.05SOL
$358.83SolanaPumpfun
7h 46m 39s ago$0.000003BUY
2.12SOL
$188.04SolanaPumpfun
7h 46m 40s ago$0.000002BUY
1.45SOL
$128.16SolanaPumpfun
7h 46m 41s ago$0.000002BUY
0.69SOL
$61.35SolanaPumpfun
7h 46m 42s ago$0.000002BUY
0.28SOL
$24.91SolanaPumpfun
7h 46m 42s ago$0.000001BUY
0.58SOL
$51.72SolanaPumpfun
7h 46m 43s ago$0.000001BUY
0.88SOL
$77.97SolanaPumpfun
7h 46m 43s ago$0.000001BUY
0.43SOL
$37.84SolanaPumpfun
7h 46m 44s ago$0.000001SELL
0.73SOL
$64.88SolanaPumpfun
7h 46m 45s ago$0.000002SELL
0.8SOL
$70.45SolanaPumpfun
7h 46m 45s ago$0.000002SELL
0.15SOL
$12.89SolanaPumpfun
7h 46m 46s ago$0.000002BUY
0.42SOL
$37.08SolanaPumpfun
7h 46m 46s ago$0.000002BUY
0.49SOL
$43.76SolanaPumpfun
7h 46m 47s ago$0.000001BUY
0.55SOL
$49.01SolanaPumpfun
7h 46m 47s ago$0.000001SELL
0.6SOL
$52.88SolanaPumpfun
7h 46m 48s ago$0.000001BUY
0.88SOL
$77.97SolanaPumpfun
7h 46m 49s ago$0.000001BUY
0.36SOL
$31.91SolanaPumpfun
7h 46m 50s ago$0.000001SELL
0.73SOL
$64.82SolanaPumpfun
7h 46m 50s ago$0.000002SELL
0.2SOL
$17.36SolanaPumpfun
7h 46m 51s ago$0.000002SELL
0.66SOL
$58.18SolanaPumpfun
7h 46m 52s ago$0.000002SELL
0.54SOL
$48.08SolanaPumpfun
7h 46m 53s ago$0.000002BUY
0.83SOL
$73.64SolanaPumpfun
7h 46m 56s ago$0.000003SELL
3.04SOL
$269.15SolanaPumpfun
7h 46m 56s ago$0.000003BUY
1.06SOL
$93.73SolanaPumpfun
7h 46m 58s ago$0.000003SELL
0.33SOL
$29.6SolanaPumpfun
7h 46m 58s ago$0.000003BUY
0.62SOL
$54.86SolanaPumpfun
7h 46m 59s ago$0.000002BUY
0.83SOL
$73.81SolanaPumpfun
7h 47m 0s ago$0.000002BUY
0.24SOL
$21.66SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$26.11$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$5.64K1.39B1.4B$2.8B
$514.77118.6M118.6M$237.19M
$39896.45M96.45M$192.9M
$288.5580.54M80.54M$161.08M
$192.0391.07M91.07M$182.15M
$13929.17M29.17M$58.33M
$119.4233.04M33.04M$66.08M
$73.3263.01M63.01M$126.02M
$27.926.79M6.79M$13.59M
$8.254.27M4.27M$8.53M
$5.971.96M1.96M$3.92M
$0.0000060.920.92$1.85
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

bernie/SOL FAQ

Frequently asked questions about the bernie/SOL trading pair on Solana

What is the bernie/SOL trading pair?
bernie/SOL is a DEX trading pair on Solana where bernie (bernie boy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current bernie/SOL price?
The most recent on-chain trade price for bernie/SOL on Solana is $0.0...32405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.1.
What is the bernie/SOL price change?
Based on the highest-volume DEX market for bernie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bernie/SOL 24h trading volume?
bernie/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.46K. Across all DEX markets, the 24h volume is approximately $26.1.
Where is bernie/SOL traded?
bernie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is bernie?
bernie (bernie boy) is the base token in the bernie/SOL trading pair on Solana. Its contract address is 6VXhj2oCyHwjnB41NNUDoSUNHWRou6oqzuFnATRKpump. View full bernie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the bernie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does bernie/SOL have?
bernie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top bernie/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded bernie/SOL on Solana. Combined volume is approximately $7.4K. The highest-volume wallet traded approximately $5.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is bernie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bernie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bernie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bernie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.