CRUNCH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUNCH/SOL pair on Solana.

About CRUNCH/SOL

Base tokenCRUNCH (DR CRUNCH)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRUNCH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRUNCH/SOL

Total volume$2,079

Buy volume$452 (22 trades)

Sell volume$1,627 (28 trades)

Avg trade size$42

Largest trade$316

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000016	BUY	0.1SOL	$8.12	Pumpfun	HHbG…1gwS
1m 31s ago	$0.000016	BUY	0.29SOL	$23.69	Pumpfun	HHbG…1gwS
3m 36s ago	$0.000016	BUY	0.1SOL	$8.04	Pumpfun	HHbG…1gwS
5m 34s ago	$0.000016	BUY	1.2SOL	$98.7	Pumpfun	HHbG…1gwS
5m 46s ago	$0.000016	SELL	0.008018SOL	$0.66	Pumpfun	HHbG…1gwS
6m 44s ago	$0.000016	SELL	0.37SOL	$30.67	Pumpfun	HHbG…1gwS
7m 15s ago	$0.000016	SELL	0.03SOL	$2.27	Pumpfun	HHbG…1gwS
7m 49s ago	$0.000016	SELL	0.57SOL	$46.92	Pumpfun	HHbG…1gwS
11m 11s ago	$0.000017	SELL	3.1SOL	$255.02	Pumpfun	HHbG…1gwS
11m 44s ago	$0.000017	SELL	0.06SOL	$5.14	Pumpfun	HHbG…1gwS
12m 22s ago	$0.000018	SELL	3.85SOL	$316.08	Pumpfun	HHbG…1gwS
14m 50s ago	$0.000019	BUY	0.009877SOL	$0.81	Pumpfun	HHbG…1gwS
16m 18s ago	$0.000019	BUY	0.67SOL	$55.03	Pumpfun	HHbG…1gwS
19m 54s ago	$0.000019	SELL	0.12SOL	$9.63	Pumpfun	HHbG…1gwS
23m 15s ago	$0.000019	SELL	0.27SOL	$22.29	Pumpfun	HHbG…1gwS
24m 46s ago	$0.000019	SELL	0.18SOL	$14.74	Pumpfun	HHbG…1gwS
25m 18s ago	$0.000019	SELL	0.03SOL	$2.21	Pumpfun	HHbG…1gwS
26m 41s ago	$0.000019	SELL	0.08SOL	$6.39	Pumpfun	HHbG…1gwS
26m 42s ago	$0.000019	SELL	0.16SOL	$13.18	Pumpfun	HHbG…1gwS
26m 46s ago	$0.000019	SELL	0.55SOL	$44.96	Pumpfun	HHbG…1gwS
27m 2s ago	$0.000019	BUY	0.19SOL	$15.21	Pumpfun	HHbG…1gwS
29m 52s ago	$0.000019	BUY	0.008094SOL	$0.66	Pumpfun	HHbG…1gwS
30m 0s ago	$0.000019	BUY	0.44SOL	$36.13	Pumpfun	HHbG…1gwS
30m 55s ago	$0.000019	BUY	0.007105SOL	$0.58	Pumpfun	HHbG…1gwS
33m 43s ago	$0.000019	BUY	0.01SOL	$1.02	Pumpfun	HHbG…1gwS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.71K	143	$0.00	+3.67%	-27.44%	-13.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GWxj…4zxx	$3.13K	209.19M	187.62M	$396.81M
ARu4…5SZn	$2.04K	113.56M	12.56M	$126.12M
HK3J…KHrT	$1.97K	74.5M	74.5M	$149M
8NAu…HRTB	$1.54K	94.34M	41.01M	$135.35M
HZVm…gBXh	$1.42K	76.18M	34.26M	$110.43M
omeg…XAfq	$1.13K	49.42M	49.42M	$98.83M
CwQD…WJz7	$701.1	37.05M	37.05M	$74.1M
C17A…AvPd	$658.7	17.65M	17.5M	$35.15M
DGXe…rDBt	$655.51	50.4M	0	$50.4M
8UT2…FTnb	$569.37	32.07M	0	$32.07M
HK8b…RmJA	$480.78	30.38M	12.72M	$43.1M
HnJq…e4Ge	$466.78	22.34M	22.34M	$44.69M
4k2p…mPX4	$404.92	13.87M	13.87M	$27.73M
BHq9…7U4e	$391.2	24.48M	0	$24.48M
DycM…YRiy	$389.01	14.21M	14.21M	$28.42M
2DN9…N1Aq	$385.51	12.53M	12.53M	$25.05M
Aeg9…NZmT	$339.86	11.47M	11.47M	$22.94M
FLh6…kGEd	$339.84	13.98M	13.98M	$27.96M
5oKV…YyBD	$326.94	27.59M	0	$27.59M
2Th8…KCzr	$323.56	0	15.73M	$15.73M
FzdB…RQXt	$313.85	14.43M	0	$14.43M
GSTV…jDFC	$271.94	33.94M	0	$33.94M
55PB…q5dr	$258.15	10.61M	10.61M	$21.23M
EsY9…4ysV	$245.94	17M	0	$17M
EYAY…bkBe	$241.69	73.82M	0	$73.82M
FyBt…nzQG	$223.39	6.33M	6.33M	$12.67M
Hm88…YGzf	$208.6	9.25M	4.6M	$13.86M
GuXA…b2rA	$203.24	5.01M	5.01M	$10.02M
8Pwm…LYAs	$178.6	8.17M	8.17M	$16.34M
7t8v…UYbb	$170.39	7.84M	7.84M	$15.69M
Hd9c…18by	$169.02	5.51M	5.51M	$11.03M
4JCz…nRS5	$166.18	21.04M	21.04M	$42.08M
FpC6…9wzk	$164.39	4.04M	4.04M	$8.07M
EFyo…WqxA	$161.78	6.21M	6.21M	$12.43M
7e42…oAMt	$157.02	7.54M	7.54M	$15.07M
FjNJ…HTBc	$155.55	8.42M	8.42M	$16.85M
7ALc…6MTM	$153.46	7.05M	7.05M	$14.1M
B9xu…STuY	$149.8	6.53M	6.53M	$13.07M
6pLj…BHBx	$145.47	6.81M	6.81M	$13.62M
AiNf…aTyb	$143.13	8.9M	6.77M	$15.67M
23Xa…6iWp	$140.34	3.66M	3.66M	$7.32M
7cTS…wKRz	$138.36	7.11M	1.5M	$8.62M
AJ8G…vJRt	$133.54	8.25M	8.25M	$16.5M
6Dfc…EWpv	$124.57	5.61M	5.61M	$11.22M
Hatj…WNXL	$120.82	6.82M	6.82M	$13.64M
BJag…uBbP	$120.6	3.56M	3.53M	$7.08M
3wcV…Dfza	$114.63	5.09M	5.09M	$10.17M
9qgC…sjDJ	$109.49	3.95M	3.95M	$7.9M
9Q39…FXVm	$106.61	5.02M	0	$5.02M
D9D1…H1sF	$105.3	4.46M	4.46M	$8.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HHbG…1gwS	-	$4.13K

Get API

CRUNCH/SOL FAQ

Frequently asked questions about the CRUNCH/SOL trading pair on Solana

What is the CRUNCH/SOL trading pair?

CRUNCH/SOL is a DEX trading pair on Solana where CRUNCH (DR CRUNCH) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRUNCH/SOL price?

The most recent on-chain trade price for CRUNCH/SOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.71K.

What is the CRUNCH/SOL price change?

Based on the highest-volume DEX market for CRUNCH/SOL on Solana: 10-minute change: +3.67%. 1-hour change: -27.44%. 24-hour change: -13.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRUNCH/SOL 24h trading volume?

CRUNCH/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $6.71K.

Where is CRUNCH/SOL traded?

CRUNCH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CRUNCH?

CRUNCH (DR CRUNCH) is the base token in the CRUNCH/SOL trading pair on Solana. Its contract address is 6VPAmPpxekqsH6P6Y5RgLdjQXpNXrg7WzWKgD5vYpump. View full CRUNCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRUNCH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRUNCH/SOL have?

CRUNCH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRUNCH/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRUNCH/SOL on Solana. Combined volume is approximately $26.36K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRUNCH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRUNCH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRUNCH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUNCH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.