BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$2,082

Buy volume$162 (45 trades)

Sell volume$1,920 (5 trades)

Avg trade size$42

Largest trade$1,916

Latest price$0.0...8

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 7m 2s ago	$0.0...8	BUY	0.00002WSOL	$0.001756	Meteora	9zVo…oVy8
10h 7m 3s ago	$0.0...67	BUY	0.00008WSOL	$0.007024	Meteora	9zVo…oVy8
10h 7m 4s ago	$0.0...38	BUY	0.00006WSOL	$0.005268	Meteora	9zVo…oVy8
10h 7m 4s ago	$0.0...51	BUY	0.00006WSOL	$0.005268	Meteora	9zVo…oVy8
10h 7m 5s ago	$0.0...3545	SELL	0.04WSOL	$3.51	Meteora	9zVo…oVy8
10h 10m 29s ago	$0.0...388997	SELL	0.001006WSOL	$0.09	Meteora	9zVo…oVy8
10h 10m 29s ago	$0.000205	SELL	21.81WSOL	$1.92K	Meteora	9zVo…oVy8
10h 10m 29s ago	$0.0...398521	BUY	0.0001WSOL	$0.008785	Meteora	9zVo…oVy8
10h 10m 29s ago	$0.0...396982	BUY	0.00006WSOL	$0.005271	Meteora	9zVo…oVy8
10h 10m 29s ago	$0.0...386798	BUY	0.001WSOL	$0.09	Meteora	9zVo…oVy8
10h 10m 31s ago	$0.1114	BUY	0.05WSOL	$4.05	Meteora	9zVo…oVy8
10h 10m 33s ago	$0.1113	BUY	0.03WSOL	$2.49	Meteora	9zVo…oVy8
10h 10m 33s ago	$0.1113	BUY	0.02WSOL	$1.75	Meteora	9zVo…oVy8
10h 10m 34s ago	$0.1113	BUY	0.01WSOL	$1.22	Meteora	9zVo…oVy8
10h 10m 35s ago	$0.1112	BUY	0.04WSOL	$3.23	Meteora	9zVo…oVy8
10h 10m 36s ago	$0.1112	BUY	0.05WSOL	$3.99	Meteora	9zVo…oVy8
10h 10m 36s ago	$0.1111	BUY	0.14WSOL	$12.54	Meteora	9zVo…oVy8
10h 10m 37s ago	$0.111	BUY	0.05WSOL	$4.16	Meteora	9zVo…oVy8
10h 10m 38s ago	$0.1109	BUY	0.05WSOL	$4.23	Meteora	9zVo…oVy8
10h 10m 39s ago	$0.1108	BUY	0.14WSOL	$12.56	Meteora	9zVo…oVy8
10h 10m 39s ago	$0.1107	BUY	0.05WSOL	$3.96	Meteora	9zVo…oVy8
10h 10m 40s ago	$0.1107	BUY	0.02WSOL	$2.06	Meteora	9zVo…oVy8
10h 10m 41s ago	$0.1107	BUY	0.03WSOL	$2.99	Meteora	9zVo…oVy8
10h 10m 42s ago	$0.1106	BUY	0.04WSOL	$3.9	Meteora	9zVo…oVy8
10h 10m 42s ago	$0.1106	BUY	0.01WSOL	$1.17	Meteora	9zVo…oVy8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.41K	9.36M	9.36M	$18.73M
6U2k…W3SS	$71.78	1.18K	0	$1.18K
E2Vo…VSXB	$69.81	1.08K	0	$1.08K
LaiJ…e1oo	$67.43	1.15K	0	$1.15K
H4V8…LCSS	$64	994.84	0	$994.84
AaVW…J5jy	$63.45	1.01K	0	$1.01K
4NiK…yPpi	$62.81	1.19K	0	$1.19K
8Zwd…odxd	$61.21	1.16K	0	$1.16K
8FMY…9gYx	$60.01	857.77	0	$857.77
Fiy3…S9xo	$59.66	931.44	0	$931.44
EC33…aqmU	$58.68	1.07K	0	$1.07K
3WbL…Jh29	$58.52	1.05K	0	$1.05K
3ZF6…rzAA	$58.39	870.29	0	$870.29
3gdp…ytoe	$57.85	972.7	0	$972.7
HnpC…MYXk	$57.03	910.65	0	$910.65
2dcf…1w7g	$56.62	781.92	0	$781.92
HFeU…9i59	$56.11	831.14	0	$831.14
4FT3…UW1J	$56.04	750.71	0	$750.71
3ckA…Aycd	$55.68	928.25	0	$928.25
HfpL…6toU	$55.24	933.95	0	$933.95
HQhH…87KD	$55.22	891.55	0	$891.55
6wwE…gY2s	$54.91	832.11	0	$832.11
3vvx…iSEN	$54.75	1.01K	0	$1.01K
Encw…Jaiz	$53.96	860.33	0	$860.33
B2w1…NVAG	$53.74	787.01	0	$787.01
4U1u…gpbD	$53.65	1.03K	0	$1.03K
JjER…9JgT	$53.45	700.59	5.37	$705.96
7SnV…Ymwo	$53.11	1.04K	0	$1.04K
ERGb…T5cw	$51.96	888.08	0	$888.08
5VRq…71CB	$51.63	658.53	0	$658.53
6Rd5…1843	$51.61	806.51	0	$806.51
3LtX…rcC9	$51.14	897.76	0	$897.76
Fys9…eFMD	$50.8	694.26	0	$694.26
2HPd…kz5Q	$50.56	833.84	0	$833.84
6yAJ…QnhW	$50.43	673.14	0	$673.14
43vo…teJJ	$50.37	790.96	0	$790.96
CLVu…m8Se	$50.31	893.87	0	$893.87
3mzY…Ddw9	$50.28	822.83	0	$822.83
2Gkf…4DzL	$50.26	728.27	0	$728.27
HMDW…H3Zc	$50.02	922.8	0	$922.8
3Fw5…LNXF	$49.97	802.83	0	$802.83
3Mp9…TA8y	$49.69	803.9	0	$803.9
FwWV…uYft	$49.42	787.54	0	$787.54
HVDD…WqtA	$48.81	824.14	0	$824.14
Fp4r…3Kgq	$48.65	743.81	0	$743.81
DZh8…N49p	$48.47	820.23	0	$820.23
7iJi…8wyH	$48.11	892.93	0	$892.93
XTFF…TWsT	$47.46	806.14	0	$806.14
E2HJ…YUa5	$47.24	643.42	0	$643.42
5f9w…Eo36	$47.08	992.97	0	$992.97

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H5gb…LSMy	-	$699.53
Meteora	9zVo…oVy8	-	$0.44

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...8. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $2.08K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 6VMMHpoyENPrDzr6cJqcsQ9KT1dWnBJ2Bas7BU9MQsCA. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $16.18K. The highest-volume wallet traded approximately $11.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.