UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:13:00SolanaPumpswapSELLUGOR0.005233-0.001517$0.12100
12/04 17:13:00SolanaPumpswapBUYUGOR0.00057-0.000005$0.00041100
12/04 03:19:00SolanaPumpswapSELLUGOR0.000142-0.11$9.04100
12/04 03:19:00SolanaPumpswapBUYUGOR0.000012-0.11$9.16100
12/04 03:19:00SolanaJupiterBUYUGOR0.000012-0.11$9.16100-
12/04 02:44:00SolanaPumpswapSELLUGOR1.37M-0.5$41.34100
12/04 02:44:00SolanaPumpswapBUYUGOR545.15-0.0003$0.02200
12/04 02:43:00SolanaPumpswapBUYUGOR24.16M-8.81$728.293400
12/04 02:43:00SolanaPumpswapSELLUGOR19.02M-6.9$570.461500
12/04 02:42:00SolanaPumpswapBUYUGOR23.48M-8.44$697.982700
12/04 02:42:00SolanaPumpswapSELLUGOR21.55M-7.7$636.61800
12/04 02:41:00SolanaPumpswapBUYUGOR26.64M-9.51$786.023600
12/04 02:41:00SolanaPumpswapSELLUGOR18.31M-6.5$537.391600
12/04 02:40:00SolanaPumpswapSELLUGOR25.62M-9$744.081900
12/04 02:40:00SolanaPumpswapBUYUGOR33.45M-11.81$976.114000
12/04 02:39:00SolanaPumpswapBUYUGOR51.35M-17.79$1.47K5900
12/04 02:39:00SolanaPumpswapSELLUGOR35.42M-12.2$1.01K2700
12/04 02:38:00SolanaPumpswapSELLUGOR20.2M-6.9$570.461600
12/04 02:38:00SolanaPumpswapBUYUGOR21.81M-7.49$619.373300
12/04 02:37:00SolanaPumpswapSELLUGOR21.29M-7.2$595.261500
12/04 02:37:00SolanaPumpswapBUYUGOR25.42M-8.65$715.033400
12/04 02:36:00SolanaPumpswapBUYUGOR26.14M-8.85$731.643300
12/04 02:36:00SolanaPumpswapSELLUGOR22.86M-7.7$636.61700
12/04 02:35:00SolanaPumpswapBUYUGOR27.61M-9.23$763.063200
12/04 02:35:00SolanaPumpswapSELLUGOR21.66M-7.2$595.261600
12/04 02:34:00SolanaPumpswapSELLUGOR23.17M-7.6$628.331700
12/04 02:34:00SolanaPumpswapBUYUGOR31.58M-10.4$860.232900
12/04 02:33:00SolanaPumpswapBUYUGOR24.94M-8.11$670.143400
12/04 02:33:00SolanaPumpswapSELLUGOR24.14M-7.8$644.871700
12/04 02:32:00SolanaPumpswapBUYUGOR27.47M-8.86$732.773100
12/04 02:32:00SolanaPumpswapSELLUGOR20.88M-6.7$553.921500
12/04 02:31:00SolanaPumpswapSELLUGOR23.89M-7.5$620.061700
12/04 02:31:00SolanaPumpswapBUYUGOR31.63M-10$826.723100
12/04 02:30:00SolanaPumpswapBUYUGOR35.3M-10.98$907.63100
12/04 02:30:00SolanaPumpswapSELLUGOR25.55M-7.9$653.131800
12/04 02:29:00SolanaPumpswapSELLUGOR26.89M-8.3$686.51800
12/04 02:29:00SolanaPumpswapBUYUGOR22.32M-6.93$573.513000
12/04 02:28:00SolanaPumpswapSELLUGOR24.37M-7.5$620.331600
12/04 02:28:00SolanaPumpswapBUYUGOR27.71M-8.57$709.153600
12/04 02:27:00SolanaPumpswapSELLUGOR32.02M-9.9$818.832200
12/04 02:27:00SolanaPumpswapBUYUGOR27.15M-8.44$698.423100
12/04 02:26:00SolanaPumpswapSELLUGOR22.95M-7.1$587.241600
12/04 02:26:00SolanaPumpswapBUYUGOR27.03M-8.4$695.173300
12/04 02:25:00SolanaPumpswapSELLUGOR22.26M-6.8$562.431400
12/04 02:25:00SolanaPumpswapBUYUGOR26.62M-8.18$676.513400
12/04 02:24:00SolanaPumpswapSELLUGOR26.61M-8.1$669.951900
12/04 02:24:00SolanaPumpswapBUYUGOR25.44M-7.79$644.163100
12/04 02:23:00SolanaPumpswapSELLUGOR26.47M-8.1$669.951800
12/04 02:23:00SolanaPumpswapBUYUGOR26.08M-8.03$663.832600
12/04 02:22:00SolanaPumpswapBUYUGOR32.43M-9.93$821.453800

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve ) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve ) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 6VJob3XVQxZHwPWBGeQcSmjkiyk2XzQPDk8DkRjcdoiZ. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.