SHC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHC/WSOL pair on Solana.

About SHC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:25:00SolanaMeteoraBUYSHC323.82M-160.17$13.2K4500
12/04 06:25:00SolanaMeteoraSELLSHC318.51M-157.56$12.99K4300
12/04 06:24:00SolanaMeteoraBUYSHC1.21B-632.48$52.14K15900
12/04 06:24:00SolanaMeteoraSELLSHC1.25B-654.61$53.96K15400
12/04 06:23:00SolanaMeteoraBUYSHC1.15B-644$53.09K15800
12/04 06:23:00SolanaMeteoraSELLSHC1.15B-644.39$53.12K14800
12/04 06:22:00SolanaMeteoraSELLSHC1.19B-679.6$56.02K15100
12/04 06:22:00SolanaMeteoraBUYSHC1.17B-668.48$55.11K16600
12/04 06:21:00SolanaMeteoraSELLSHC1.1B-640.69$52.81K15400
12/04 06:21:00SolanaMeteoraBUYSHC1.1B-640.52$52.8K15700
12/04 06:20:00SolanaMeteoraBUYSHC1.16B-647.73$53.39K15200
12/04 06:20:00SolanaMeteoraSELLSHC1.14B-638.34$52.62K14900
12/04 06:19:00SolanaMeteoraBUYSHC1.23B-690.52$56.92K16800
12/04 06:19:00SolanaMeteoraSELLSHC1.24B-693.42$57.16K15800
12/04 06:18:00SolanaMeteoraBUYSHC1.3B-709.05$58.45K15900
12/04 06:18:00SolanaMeteoraSELLSHC1.26B-689.67$56.85K15600
12/04 06:17:00SolanaMeteoraSELLSHC2.07B-1.09K$89.78K25500
12/04 06:17:00SolanaMeteoraBUYSHC2.07B-1.09K$89.99K25200
12/04 06:16:00SolanaMeteoraBUYSHC1.86B-977.07$80.54K24100
12/04 06:16:00SolanaMeteoraSELLSHC1.86B-977.34$80.57K23200
12/04 06:15:00SolanaMeteoraBUYSHC1.27B-657.61$54.21K16800
12/04 06:15:00SolanaMeteoraSELLSHC1.3B-673.63$55.53K15100
12/04 06:14:00SolanaMeteoraSELLSHC1.03B-596.99$49.21K14400
12/04 06:14:00SolanaMeteoraBUYSHC999.28M-580.62$47.86K15100
12/04 06:13:00SolanaMeteoraSELLSHC1.15B-672.04$55.4K15600
12/04 06:13:00SolanaMeteoraBUYSHC1.17B-681.37$56.17K16800
12/04 06:12:00SolanaMeteoraSELLSHC1.08B-594.75$49.03K14000
12/04 06:12:00SolanaMeteoraBUYSHC1.09B-603.85$49.78K14800
12/04 06:11:00SolanaMeteoraSELLSHC1.13B-629.38$51.88K14200
12/04 06:11:00SolanaMeteoraBUYSHC1.11B-616.49$50.82K15600
12/04 06:10:00SolanaMeteoraSELLSHC1.19B-672.89$55.47K14700
12/04 06:10:00SolanaMeteoraBUYSHC1.21B-687.46$56.67K15400
12/04 06:09:00SolanaMeteoraSELLSHC1.21B-646.16$53.27K14700
12/04 06:09:00SolanaMeteoraBUYSHC1.2B-639.64$52.73K15800
12/04 06:08:00SolanaMeteoraSELLSHC1.2B-674.68$55.62K15200
12/04 06:08:00SolanaMeteoraBUYSHC1.21B-678.94$55.97K16600
12/04 06:07:00SolanaMeteoraBUYSHC1.19B-612.87$50.52K14900
12/04 06:07:00SolanaMeteoraSELLSHC1.16B-598.22$49.31K14200
12/04 06:07:00SolanaJupiterSELLSHC24.69K-0.01$1.08100-
12/04 06:06:00SolanaMeteoraSELLSHC1.37B-706.62$58.25K15500
12/04 06:06:00SolanaMeteoraBUYSHC1.37B-706.32$58.22K16700
12/04 06:05:00SolanaMeteoraSELLSHC1.33B-647.16$53.35K14500
12/04 06:05:00SolanaMeteoraBUYSHC1.36B-661.77$54.55K15200
12/04 06:04:00SolanaMeteoraBUYSHC1.21B-604.58$49.84K15700
12/04 06:04:00SolanaMeteoraSELLSHC1.25B-624.5$51.48K14300
12/04 06:03:00SolanaMeteoraBUYSHC1.15B-592.15$48.81K15100
12/04 06:03:00SolanaMeteoraSELLSHC1.14B-587.51$48.43K14500
12/04 06:02:00SolanaMeteoraBUYSHC1.3B-657.34$54.19K15100
12/04 06:02:00SolanaMeteoraSELLSHC1.29B-652.89$53.82K14300
12/04 06:01:00SolanaMeteoraBUYSHC1.3B-627.31$51.71K16000

SHC/WSOL FAQ

Frequently asked questions about the SHC/WSOL trading pair on Solana

What is the SHC/WSOL trading pair?
SHC/WSOL is a DEX trading pair on Solana where SHC (StarHustle Coin) is swapped against WSOL (Wrapped Solana).
What is SHC?
SHC (StarHustle Coin) is the base token in the SHC/WSOL trading pair on Solana. Its contract address is 6VH1cL2cV6n9C7mvNpmSvpWTH7HHfTpVp5shyDwdBUnZ. View full SHC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.