BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAST/WSOL
Total volume$43,956
Buy volume$3,780 (8 trades)
Sell volume$40,176 (42 trades)
Avg trade size$879
Largest trade$2,389
Latest price$0.1442
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.6% · Sell 91.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 59s ago$0.1442BUY
0.000005WSOL
$0.000429SolanaPumpswap
38m 0s ago$0.5676SELL
0.00002WSOL
$0.001709SolanaPumpswap
3h 23m 3s ago$0.5698BUY
0.00002WSOL
$0.001717SolanaPumpswap
3h 50m 47s ago$0.000178SELL
19.63WSOL
$1.69KSolanaPumpswap
3h 50m 47s ago$0.00018SELL
6.68WSOL
$573.53SolanaPumpswap
3h 50m 47s ago$0.000182SELL
11.55WSOL
$992.35SolanaPumpswap
3h 50m 47s ago$0.000184SELL
8.74WSOL
$750.59SolanaPumpswap
3h 50m 47s ago$0.000186SELL
10.43WSOL
$896.27SolanaPumpswap
3h 50m 47s ago$0.000189SELL
16.04WSOL
$1.38KSolanaPumpswap
3h 50m 48s ago$0.000191SELL
5.54WSOL
$475.89SolanaPumpswap
3h 50m 48s ago$0.000193SELL
14.05WSOL
$1.21KSolanaPumpswap
3h 50m 48s ago$0.000196SELL
13.22WSOL
$1.14KSolanaPumpswap
3h 50m 48s ago$0.000198SELL
10.07WSOL
$864.88SolanaPumpswap
3h 50m 48s ago$0.0002SELL
13.07WSOL
$1.12KSolanaPumpswap
3h 50m 48s ago$0.000203SELL
12.16WSOL
$1.05KSolanaPumpswap
3h 50m 48s ago$0.000206SELL
10.98WSOL
$943.19SolanaPumpswap
3h 50m 48s ago$0.000208SELL
12.23WSOL
$1.05KSolanaPumpswap
3h 50m 49s ago$0.00021SELL
10.02WSOL
$861.29SolanaPumpswap
3h 50m 49s ago$0.000212SELL
8.54WSOL
$733.88SolanaPumpswap
3h 50m 49s ago$0.000214SELL
9.39WSOL
$806.9SolanaPumpswap
3h 50m 49s ago$0.000216SELL
5.33WSOL
$458.36SolanaPumpswap
3h 50m 49s ago$0.000218SELL
10.14WSOL
$871.25SolanaPumpswap
3h 50m 49s ago$0.000219SELL
5.23WSOL
$449.67SolanaPumpswap
3h 50m 49s ago$0.00022SELL
4.4WSOL
$377.74SolanaPumpswap
3h 50m 49s ago$0.000222SELL
12.8WSOL
$1.1KSolanaPumpswap
3h 50m 50s ago$0.000233SELL
18.3WSOL
$1.57KSolanaPumpswap
3h 50m 50s ago$0.000227SELL
9.37WSOL
$805.46SolanaPumpswap
3h 50m 50s ago$0.000229SELL
14.53WSOL
$1.25KSolanaPumpswap
3h 50m 50s ago$0.000225SELL
9.55WSOL
$820.44SolanaPumpswap
3h 50m 50s ago$0.000237SELL
13.87WSOL
$1.19KSolanaPumpswap
3h 50m 50s ago$0.000239SELL
7.2WSOL
$618.99SolanaPumpswap
3h 50m 50s ago$0.000241SELL
10.89WSOL
$935.55SolanaPumpswap
3h 50m 50s ago$0.000245SELL
17.7WSOL
$1.52KSolanaPumpswap
3h 50m 50s ago$0.000248SELL
14.24WSOL
$1.22KSolanaPumpswap
3h 50m 50s ago$0.000252SELL
15.76WSOL
$1.35KSolanaPumpswap
3h 50m 50s ago$0.000255SELL
10.54WSOL
$905.63SolanaPumpswap
3h 50m 50s ago$0.000258SELL
14.54WSOL
$1.25KSolanaPumpswap
3h 50m 50s ago$0.000262SELL
17.03WSOL
$1.46KSolanaPumpswap
3h 50m 50s ago$0.000267SELL
27.8WSOL
$2.39KSolanaPumpswap
3h 50m 52s ago$0.000272SELL
8.27WSOL
$710.71SolanaPumpswap
3h 50m 52s ago$0.000273BUY
7.64WSOL
$656.07SolanaPumpswap
3h 50m 52s ago$0.000272SELL
5.99WSOL
$514.63SolanaPumpswap
3h 50m 52s ago$0.000273BUY
6.98WSOL
$599.68SolanaPumpswap
3h 50m 52s ago$0.000273BUY
6.35WSOL
$545.58SolanaPumpswap
3h 50m 52s ago$0.000271SELL
7.94WSOL
$682.52SolanaPumpswap
3h 50m 53s ago$0.000272SELL
7.02WSOL
$603.45SolanaPumpswap
3h 50m 53s ago$0.000273BUY
7.9WSOL
$679.06SolanaPumpswap
3h 50m 53s ago$0.000271SELL
6.79WSOL
$583.58SolanaPumpswap
3h 50m 53s ago$0.000273BUY
7.94WSOL
$682SolanaPumpswap
3h 50m 54s ago$0.000273BUY
7.19WSOL
$617.8SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.0021382$0.14420.00%-74.59%-74.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$946.23K2.32B2.29B$4.6B
$941.85K2.33B2.3B$4.63B
$921.36K2.27B2.22B$4.49B
$910.9K2.2B2.17B$4.37B
$900.59K2.25B2.17B$4.42B
$899.82K2.23B2.14B$4.37B
$898.82K2.22B2.2B$4.41B
$892.75K2.17B2.14B$4.31B
$889.52K2.2B2.14B$4.34B
$888.49K2.19B2.14B$4.33B
$883.54K2.21B2.18B$4.39B
$881.27K2.22B2.16B$4.37B
$880.76K2.18B2.09B$4.27B
$879.57K2.18B2.13B$4.31B
$877.71K2.16B2.1B$4.26B
$871.67K2.17B2.11B$4.28B
$869.4K2.14B2.09B$4.23B
$867.3K2.13B2.1B$4.23B
$865.06K2.09B2.03B$4.12B
$864.35K2.15B2.1B$4.25B
$859.3K2.13B2.07B$4.2B
$857.76K2.15B2.08B$4.23B
$856.12K2.16B2.11B$4.26B
$855.81K2.15B2.09B$4.24B
$852.92K2.08B2.02B$4.1B
$848.62K2.1B2.06B$4.16B
$847.6K2.05B2.03B$4.08B
$842.2K2.12B2.05B$4.17B
$841.47K2.09B2B$4.09B
$839.38K2.05B2.01B$4.06B
$838.41K2.04B1.99B$4.03B
$831.87K2.03B1.98B$4.01B
$828.95K2.06B2.04B$4.09B
$826.73K2.01B1.96B$3.97B
$821.41K2.03B2B$4.03B
$815.9K2.03B1.98B$4.01B
$798.73K1.96B1.88B$3.84B
$771.2K1.88B1.86B$3.74B
$455.32K1.14B1.11B$2.25B
$441.82K1.09B1.04B$2.13B
$46.1796.09K96.07K$192.15K
$13.5750.01K49.99K$100K
$4.0711.43K11.43K$22.86K
$1.716.34K0$6.34K
$1.6811.13K11.05K$22.18K
$1.5310.13K10.13K$20.26K
$1.354.78K0$4.78K
$1.357K0$7K
$1.345.15K0$5.15K
$1.346.64K0$6.64K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (Beast Seller) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current BEAST/WSOL price?
The most recent on-chain trade price for BEAST/WSOL on Solana is $0.1442. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002138.
What is the BEAST/WSOL price change?
Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -74.59%. 24-hour change: -74.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAST/WSOL 24h trading volume?
BEAST/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $43.96K. Across all DEX markets, the 24h volume is approximately $0.002138.
Where is BEAST/WSOL traded?
BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is BEAST?
BEAST (Beast Seller) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 6VB6CZmDUkGorjNGw2Dn5HR2S9JedMZLC5ZKhxkVow3V. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BEAST/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $33.76M. The highest-volume wallet traded approximately $946.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.