bastards/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bastards/SOL pair on Solana.

About bastards/SOL

Base tokenbastards

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

bastards/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bastards/SOL

Total volume$323

Buy volume$9 (1 trades)

Sell volume$314 (49 trades)

Avg trade size$6

Largest trade$44

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 16s ago	$0.000002	SELL	0.17SOL	$15.02	Pumpfun	8eX3…rm3G
4h 5m 14s ago	$0.000002	SELL	0.17SOL	$14.68	Pumpfun	8eX3…rm3G
4h 5m 42s ago	$0.000002	SELL	0.39SOL	$33.62	Pumpfun	8eX3…rm3G
4h 32m 17s ago	$0.000003	SELL	0.2SOL	$17.76	Pumpfun	8eX3…rm3G
4h 32m 17s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	8eX3…rm3G
4h 41m 22s ago	$0.000003	SELL	0.0...236SOL	$0.00002	Pumpfun	8eX3…rm3G
4h 41m 22s ago	$0.000003	SELL	0.0...236SOL	$0.00002	Pumpfun	8eX3…rm3G
4h 41m 54s ago	$0.000003	SELL	0.0...236SOL	$0.00002	Pumpfun	8eX3…rm3G
4h 42m 34s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	8eX3…rm3G
4h 42m 47s ago	$0.000003	BUY	0.1SOL	$8.57	Pumpfun	8eX3…rm3G
4h 43m 27s ago	$0.000003	SELL	0.0...236SOL	$0.00002	Pumpfun	8eX3…rm3G
4h 43m 45s ago	$0.000003	SELL	0.004004SOL	$0.35	Pumpfun	8eX3…rm3G
4h 43m 45s ago	$0.000003	SELL	0.0...425SOL	$0.000037	Pumpfun	8eX3…rm3G
4h 43m 45s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	8eX3…rm3G
4h 43m 45s ago	$0.000003	SELL	0.17SOL	$14.72	Pumpfun	8eX3…rm3G
4h 43m 45s ago	$0.000003	SELL	0.0...24SOL	$0.000021	Pumpfun	8eX3…rm3G
4h 43m 45s ago	$0.000003	SELL	0.18SOL	$15.25	Pumpfun	8eX3…rm3G
4h 43m 47s ago	$0.000003	SELL	0.0...242SOL	$0.000021	Pumpfun	8eX3…rm3G
4h 43m 58s ago	$0.000003	SELL	0.0...242SOL	$0.000021	Pumpfun	8eX3…rm3G
4h 44m 1s ago	$0.000003	SELL	0.0...242SOL	$0.000021	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.34SOL	$29.39	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.2SOL	$17.02	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.32SOL	$28.18	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.0...256SOL	$0.000022	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.5SOL	$43.7	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.26SOL	$22.35	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.35SOL	$30.16	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.0...275SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	8eX3…rm3G
4h 44m 11s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 12s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G
4h 44m 13s ago	$0.000003	SELL	0.0...277SOL	$0.000024	Pumpfun	8eX3…rm3G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CkLT…vELr	$350.56	54.28M	54.28M	$108.56M
25Pu…HmDf	$274.11	47.22M	47.22M	$94.44M
3NGd…RmBQ	$177.7	34.07M	34.07M	$68.13M
Dhp8…5u3n	$154.19	25.72M	25.72M	$51.44M
55PB…q5dr	$97.63	15.44M	15.44M	$30.89M
3Pbu…dGXB	$78.78	11.79M	11.79M	$23.57M
nokr…puiH	$42.03	6.88M	6.88M	$13.77M
TJj4…idxN	$36.96	6.06M	6.06M	$12.13M
77JW…1CR5	$36.74	6.28M	6.28M	$12.55M
Gyiu…pDpr	$36.45	6.29M	6.29M	$12.58M
DDDD…3R5R	$32.61	5.81M	5.81M	$11.63M
Fppi…EV7j	$31.86	5.67M	5.67M	$11.35M
9vDk…HM22	$17.04	3.29M	3.29M	$6.58M
2zX7…LQA8	$16.15	2.87M	2.87M	$5.74M
AmoT…MUnh	$15.38	2.73M	2.73M	$5.46M
DwY2…APge	$11.4	2.1M	2.1M	$4.21M
A5nw…7GNg	$6.54	1.06M	1.06M	$2.11M
2YpP…8ESf	$1.66	258.84K	258.84K	$517.68K
DwuE…8V9k	$0.78	135.52K	135.52K	$271.04K
9hpL…gPj9	$0.008573	3.53K	0	$3.53K
A3BF…Hsan	$0.001712	288.93	280.9	$569.83
5aYM…5nWY	$0.000083	14.45	14.45	$28.89
4rri…RyJb	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8eX3…rm3G	-	$0.18

Get API

bastards/SOL FAQ

Frequently asked questions about the bastards/SOL trading pair on Solana

What is the bastards/SOL trading pair?

bastards/SOL is a DEX trading pair on Solana where bastards is swapped against SOL (Solana).

What is the current bastards/SOL price?

The most recent on-chain trade price for bastards/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the bastards/SOL 24h trading volume?

bastards/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $322.97.

What is bastards?

bastards is the base token in the bastards/SOL trading pair on Solana. Its contract address is 6V4P1J6hBs6aMcqYaHhRPb9DH2Rx6519YyURVcAppump. View full bastards analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the bastards/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does bastards/SOL have?

bastards/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bastards/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded bastards/SOL on Solana. Combined volume is approximately $1.42K. The highest-volume wallet traded approximately $350.56. Use the Top Traders tab to identify whales and track smart money flows.

Is bastards/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bastards/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bastards/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bastards/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.