URCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the URCOIN/WSOL pair on Solana.

About URCOIN/WSOL

Base tokenURCOIN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

URCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for URCOIN/WSOL

Total volume$1,041

Buy volume$470 (15 trades)

Sell volume$571 (35 trades)

Avg trade size$21

Largest trade$108

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 53s ago	$0.000002	SELL	0.11WSOL	$9.64	Pumpswap	H7st…Riea
2h 49m 0s ago	$0.000002	SELL	0.01WSOL	$0.96	Pumpswap	H7st…Riea
2h 50m 8s ago	$0.000002	SELL	0.01WSOL	$1.19	Jupiter	-
2h 50m 8s ago	$0.000002	SELL	0.01WSOL	$1.19	Pumpswap	H7st…Riea
2h 53m 2s ago	$0.000002	SELL	0.1WSOL	$8.45	Jupiter	-
2h 53m 2s ago	$0.000002	SELL	0.1WSOL	$8.45	Pumpswap	H7st…Riea
2h 56m 27s ago	$0.000002	SELL	0.1WSOL	$8.56	Jupiter	-
2h 56m 27s ago	$0.000002	SELL	0.1WSOL	$8.56	Pumpswap	H7st…Riea
3h 15m 58s ago	$0.000002	BUY	0.001338WSOL	$0.11	Pumpswap	H7st…Riea
3h 27m 56s ago	$0.000002	BUY	0.1WSOL	$8.69	Pumpswap	H7st…Riea
3h 28m 12s ago	$0.000002	BUY	0.1WSOL	$8.86	Pumpswap	H7st…Riea
3h 41m 33s ago	$0.000002	SELL	0.21WSOL	$17.85	Pumpswap	H7st…Riea
3h 54m 47s ago	$0.000002	BUY	0.21WSOL	$18	Pumpswap	H7st…Riea
3h 54m 49s ago	$0.000002	BUY	0.73WSOL	$62.52	Pumpswap	H7st…Riea
3h 54m 49s ago	$0.000002	BUY	0.73WSOL	$62.52	Pumpswap	H7st…Riea
4h 3m 33s ago	$0.000002	SELL	0.02WSOL	$2.07	Pumpswap	H7st…Riea
4h 20m 19s ago	$0.000002	SELL	0.07WSOL	$6.32	Pumpswap	H7st…Riea
4h 30m 0s ago	$0.000002	BUY	0.1WSOL	$8.33	Pumpswap	H7st…Riea
4h 30m 2s ago	$0.000002	SELL	0.000319WSOL	$0.03	Pumpswap	H7st…Riea
4h 32m 30s ago	$0.000002	SELL	0.24WSOL	$20.24	Pumpswap	H7st…Riea
4h 39m 36s ago	$0.000002	SELL	0.01WSOL	$1.23	Pumpswap	H7st…Riea
5h 13m 8s ago	$0.000002	SELL	1.13WSOL	$96.44	Pumpswap	H7st…Riea
5h 14m 28s ago	$0.000002	SELL	0.008237WSOL	$0.7	Pumpswap	H7st…Riea
5h 14m 28s ago	$0.000002	SELL	0.007839WSOL	$0.67	Pumpswap	H7st…Riea
5h 14m 28s ago	$0.000002	SELL	0.007989WSOL	$0.68	Pumpswap	H7st…Riea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$28.93	5	$0.00	0.00%	0.00%	-2.15%
Jupiter	$18.17	3	$0.00	0.00%	0.00%	-1.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$679.33	172.77M	64.24M	$237.02M
BM9C…jvMN	$411.86	87.57M	63.43M	$151M
2tgU…JUvY	$214.26	29.76M	35.25M	$65.01M
8dG2…ke1j	$208.08	0	58.49M	$58.49M
3tBJ…LNN2	$191.73	0	52.51M	$52.51M
H7ff…2K7E	$184.29	0	54.72M	$54.72M
7jpT…z6Ef	$180.8	36.99M	36.99M	$73.97M
Fosr…CEcp	$180.42	0	52.83M	$52.83M
7bTs…RfG3	$174.14	24.47M	24.47M	$48.93M
Ar2Y…ro1x	$173.42	27.79M	34.61M	$62.4M
GDtr…P6CU	$167.3	0	53M	$53M
DwGx…wGV3	$165.92	21.36M	21.36M	$42.72M
6uQq…nJ1T	$155.92	0	53.26M	$53.26M
7dve…cCcp	$153.07	27.57M	27.89M	$55.47M
7g3F…DSwa	$137.61	22.39M	22.39M	$44.79M
F232…TXyC	$134.57	60.26M	0	$60.26M
GDqy…6zCT	$121.12	18.6M	18.6M	$37.2M
Drtc…qb5T	$115.27	7.37M	39.37M	$46.74M
BGzL…eeuq	$97.98	13.32M	19.75M	$33.06M
6SW6…3n8S	$96.44	0	45.12M	$45.12M
A1sZ…NaHC	$86.74	12.82M	12.82M	$25.65M
Bzxd…EpyN	$84.05	27.62M	0	$27.62M
9xep…J8vg	$81.44	16.62M	16.62M	$33.23M
4vsy…HY5e	$80.95	16.54M	16.54M	$33.08M
BVdG…M84H	$77.11	0	20.86M	$20.86M
7BNa…LGH5	$73.72	11.32M	11.32M	$22.64M
AYkM…cCR4	$70.75	10.35M	10.35M	$20.7M
2fJQ…Bhqg	$70.58	11.21M	11.21M	$22.42M
3gqo…NiL5	$66.63	3.76M	18.14M	$21.9M
DZbg…xR66	$63.36	7.03M	13.62M	$20.66M
2Uui…JSEX	$62.52	30.12M	0	$30.12M
GK25…3AeC	$62.52	28.09M	0	$28.09M
E8vW…xSsd	$61.84	10.67M	10.58M	$21.24M
2BXq…JFfe	$60.55	9.44M	9.44M	$18.88M
GNZF…EEkN	$57.93	12.27M	6.39M	$18.67M
2P9y…N12k	$53.87	14.49M	0	$14.49M
3j1y…2jSo	$49.12	17.34M	0	$17.34M
BJso…uP2A	$42.59	10.06M	58.36K	$10.12M
H99K…pUHL	$33.61	0	14.48M	$14.48M
5aLY…JUfG	$29.56	0	10.05M	$10.05M
G9zN…WugE	$29.19	4.61M	4.61M	$9.23M
4Dhg…6tmU	$24.08	5.1M	2.75M	$7.85M
EbEW…MhBk	$21.38	0	9.33M	$9.33M
AYgY…PLr5	$20.36	5.67M	0	$5.67M
3Wbz…B3Li	$19.86	0	6M	$6M
8tiM…jv4U	$19.77	5.82M	0	$5.82M
E6SP…xDBm	$19.57	2.64M	3.02M	$5.67M
Siri…xWjA	$16.15	2.76M	3.25M	$6.01M
5Kiu…tto9	$15.68	6.87M	0	$6.87M
Ft82…rzfm	$14.86	0	6.71M	$6.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	H7st…Riea	-	$1.83K

Get API

URCOIN/WSOL FAQ

Frequently asked questions about the URCOIN/WSOL trading pair on Solana

What is the URCOIN/WSOL trading pair?

URCOIN/WSOL is a DEX trading pair on Solana where URCOIN is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current URCOIN/WSOL price?

The most recent on-chain trade price for URCOIN/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.1.

What is the URCOIN/WSOL price change?

Based on the highest-volume DEX market for URCOIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the URCOIN/WSOL 24h trading volume?

URCOIN/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $47.1.

Where is URCOIN/WSOL traded?

URCOIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is URCOIN?

URCOIN is the base token in the URCOIN/WSOL trading pair on Solana. Its contract address is 6UmoHajoJc1ZUcBeMCWGSniTtDvYR5YEN5vMGEJupump. View full URCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the URCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does URCOIN/WSOL have?

URCOIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top URCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded URCOIN/WSOL on Solana. Combined volume is approximately $5.62K. The highest-volume wallet traded approximately $679.33. Use the Top Traders tab to identify whales and track smart money flows.

Is URCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for URCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get URCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own URCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.