pussycoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pussycoin/SOL pair on Solana.

About pussycoin/SOL

Base tokenpussycoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pussycoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pussycoin/SOL

Total volume$1,606

Buy volume$727 (17 trades)

Sell volume$880 (33 trades)

Avg trade size$32

Largest trade$201

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 39m 41s ago	$0.000003	SELL	0.006791SOL	$0.65	Pumpfun	CxHP…F93u
5h 48m 4s ago	$0.000003	SELL	0.03SOL	$3.23	Pumpfun	CxHP…F93u
5h 49m 19s ago	$0.000003	SELL	0.03SOL	$3.34	Pumpfun	CxHP…F93u
5h 49m 19s ago	$0.000003	SELL	0.04SOL	$4.23	Pumpfun	CxHP…F93u
5h 49m 21s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	CxHP…F93u
5h 49m 39s ago	$0.000003	SELL	0.15SOL	$14.84	Pumpfun	CxHP…F93u
5h 49m 39s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	CxHP…F93u
5h 49m 41s ago	$0.000003	SELL	0.29SOL	$27.9	Pumpfun	CxHP…F93u
5h 49m 41s ago	$0.000003	SELL	0.8SOL	$76.99	Pumpfun	CxHP…F93u
5h 49m 41s ago	$0.000003	SELL	0.28SOL	$26.57	Pumpfun	CxHP…F93u
5h 49m 41s ago	$0.000003	SELL	1.03SOL	$99.27	Pumpfun	CxHP…F93u
5h 49m 41s ago	$0.000003	SELL	0.34SOL	$33.24	Pumpfun	CxHP…F93u
5h 49m 44s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	CxHP…F93u
5h 49m 53s ago	$0.000003	SELL	0.17SOL	$16.25	Pumpfun	CxHP…F93u
5h 49m 56s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	CxHP…F93u
5h 49m 58s ago	$0.000003	SELL	0.63SOL	$60.65	Pumpfun	CxHP…F93u
5h 50m 1s ago	$0.000003	BUY	0.0088SOL	$0.85	Pumpfun	CxHP…F93u
5h 50m 6s ago	$0.000003	BUY	0.009877SOL	$0.95	Pumpfun	CxHP…F93u
5h 50m 9s ago	$0.000003	BUY	0.2SOL	$18.84	Pumpfun	CxHP…F93u
5h 50m 10s ago	$0.000003	BUY	0.63SOL	$60.65	Pumpfun	CxHP…F93u
5h 50m 10s ago	$0.000003	SELL	0.25SOL	$24.32	Pumpfun	CxHP…F93u
5h 50m 10s ago	$0.000003	BUY	0.3SOL	$29.35	Pumpfun	CxHP…F93u
5h 50m 10s ago	$0.000003	BUY	0.34SOL	$32.43	Pumpfun	CxHP…F93u
5h 50m 10s ago	$0.000003	BUY	0.34SOL	$32.43	Pumpfun	CxHP…F93u
5h 50m 12s ago	$0.000003	SELL	0.45SOL	$43.14	Pumpfun	CxHP…F93u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BYP1…LBbh	$807.35	48.43M	48.43M	$96.86M
C2N2…p7rc	$790.55	97.55M	97.55M	$195.09M
4peC…tuN1	$771.53	47.97M	47.97M	$95.94M
7McS…F5xB	$645.93	39.77M	39.77M	$79.54M
3yLP…cga5	$602.25	30.92M	30.92M	$61.85M
zjBP…CGfw	$494	27.04M	27.04M	$54.07M
DwR8…S35w	$463.2	40.4M	40.4M	$80.8M
8Stx…e1k6	$441.03	43.37M	43.37M	$86.74M
Apae…rA3j	$432.41	21.33M	21.33M	$42.67M
AiLj…T8ae	$410.87	34.71M	34.71M	$69.41M
8TYZ…45yE	$405.5	40.45M	40.45M	$80.89M
GW8v…ZRH6	$401.28	35.19M	35.19M	$70.38M
9bcb…s5GU	$389.14	52.56M	52.56M	$105.11M
AFWJ…oT7E	$361.3	21.74M	21.74M	$43.49M
B8vY…tt21	$330.69	33.58M	33.58M	$67.15M
35bC…dDNV	$330.16	19.6M	19.6M	$39.2M
4TnX…PzaE	$298.09	21.13M	21.13M	$42.26M
EmDZ…t4P9	$296.39	18.73M	18.73M	$37.46M
5mYz…YhY4	$295.54	16.45M	16.45M	$32.89M
HMFR…EVzi	$288.34	17.33M	17.33M	$34.65M
8Rrh…61BC	$288.07	19.96M	19.96M	$39.91M
64ym…FikE	$257.34	18.9M	18.9M	$37.8M
6mAH…YUUP	$256.28	13.14M	13.14M	$26.27M
Deew…bRB4	$252.86	15.9M	15.9M	$31.8M
795F…KgsE	$249.32	15.85M	15.85M	$31.7M
2ZF1…YqiH	$248.99	15.38M	15.38M	$30.76M
64hP…4AEz	$240.11	36.5M	36.5M	$72.99M
5rtJ…qxz6	$238.95	9.73M	9.73M	$19.46M
Gbze…q7W1	$237.58	26.03M	26.03M	$52.06M
AVMp…A9M6	$231.41	22.37M	22.37M	$44.74M
7zsb…9BTg	$226.19	13.65M	13.65M	$27.31M
GrFu…ujhH	$223.32	13.43M	13.43M	$26.86M
AQnK…wL4P	$223.19	21.01M	21.01M	$42.02M
C3iD…YbvG	$217.12	12.66M	12.66M	$25.32M
5kgd…T6fn	$216.35	9.98M	9.98M	$19.95M
31k5…vCuv	$213.77	15.11M	15.11M	$30.23M
7cp6…KLAz	$210.92	20.65M	20.65M	$41.3M
9Z4H…YU9A	$206	14.44M	14.44M	$28.88M
35dL…gixQ	$199.05	32.14M	32.14M	$64.29M
3Nvi…XqkF	$197.98	20.5M	20.5M	$41.01M
HnDq…2NTm	$197.88	22.47M	22.47M	$44.94M
97V2…G9BC	$197.38	16.99M	16.99M	$33.97M
4EQp…jVtJ	$190.93	16.48M	16.48M	$32.96M
7j7A…w8xW	$188.23	18.91M	18.91M	$37.83M
AS6a…bEg8	$188.13	15.28M	15.28M	$30.56M
75oa…AR6t	$186.51	12.22M	12.22M	$24.44M
CfBD…8FJH	$184.2	8.39M	8.39M	$16.79M
9tqE…53F4	$181.32	11.66M	11.66M	$23.32M
HNpE…swZV	$174.53	10.2M	10.2M	$20.4M
6e7t…JTME	$174.21	10.09M	10.09M	$20.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CxHP…F93u	-	$10.68

Get API

pussycoin/SOL FAQ

Frequently asked questions about the pussycoin/SOL trading pair on Solana

What is the pussycoin/SOL trading pair?

pussycoin/SOL is a DEX trading pair on Solana where pussycoin is swapped against SOL (Solana).

What is the current pussycoin/SOL price?

The most recent on-chain trade price for pussycoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pussycoin/SOL 24h trading volume?

pussycoin/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.61K.

What is pussycoin?

pussycoin is the base token in the pussycoin/SOL trading pair on Solana. Its contract address is 6UZqCygyVLVpnhNSzQfwnuceL7RGYqryoakkdSU1pump. View full pussycoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pussycoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pussycoin/SOL have?

pussycoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pussycoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pussycoin/SOL on Solana. Combined volume is approximately $20.19K. The highest-volume wallet traded approximately $807.35. Use the Top Traders tab to identify whales and track smart money flows.

Is pussycoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pussycoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pussycoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pussycoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.