Pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/WSOL pair on Solana.

About Pibble/WSOL

Base tokenPibble (The Dancing Pibble)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/WSOL

Total volume$1,312

Buy volume$499 (21 trades)

Sell volume$812 (29 trades)

Avg trade size$26

Largest trade$128

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.1% · Sell 61.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000004	BUY	0.01WSOL	$1.27	Pumpswap	AFuf…CMC2
38s ago	$0.000004	BUY	0.02WSOL	$1.45	Pumpswap	AFuf…CMC2
40s ago	$0.000006	SELL	1.29WSOL	$111.18	Pumpswap	AFuf…CMC2
40s ago	$0.000005	SELL	1.17WSOL	$101.06	Pumpswap	AFuf…CMC2
40s ago	$0.000005	SELL	1.05WSOL	$90.55	Pumpswap	AFuf…CMC2
40s ago	$0.000004	SELL	1.01WSOL	$87.43	Pumpswap	AFuf…CMC2
40s ago	$0.000004	SELL	0.97WSOL	$83.72	Pumpswap	AFuf…CMC2
12m 32s ago	$0.000006	SELL	0.08WSOL	$6.63	Jupiter	-
12m 32s ago	$0.000006	SELL	0.08WSOL	$6.63	Pumpswap	AFuf…CMC2
37m 40s ago	$0.000006	SELL	0.03WSOL	$2.83	Jupiter	-
37m 40s ago	$0.000006	SELL	0.03WSOL	$2.83	Pumpswap	AFuf…CMC2
45m 40s ago	$0.000006	SELL	0.09WSOL	$7.49	Pumpswap	AFuf…CMC2
51m 3s ago	$0.000006	SELL	0.2WSOL	$17.61	Pumpswap	AFuf…CMC2
1h 0m 55s ago	$0.000006	SELL	0.54WSOL	$46.45	Pumpswap	AFuf…CMC2
1h 0m 55s ago	$0.000006	SELL	0.03WSOL	$2.22	Pumpswap	AFuf…CMC2
1h 1m 2s ago	$0.000006	SELL	0.26WSOL	$22.15	Pumpswap	AFuf…CMC2
1h 1m 2s ago	$0.000006	SELL	0.25WSOL	$21.84	Pumpswap	AFuf…CMC2
1h 1m 2s ago	$0.000006	SELL	0.24WSOL	$20.94	Pumpswap	AFuf…CMC2
1h 1m 2s ago	$0.000006	SELL	0.24WSOL	$20.66	Pumpswap	AFuf…CMC2
1h 1m 3s ago	$0.000006	SELL	0.17WSOL	$14.79	Pumpswap	AFuf…CMC2
1h 14m 6s ago	$0.000006	BUY	0.25WSOL	$21.77	Pumpswap	AFuf…CMC2
1h 14m 6s ago	$0.000007	BUY	0.26WSOL	$22.07	Pumpswap	AFuf…CMC2
1h 14m 10s ago	$0.000006	BUY	0.25WSOL	$21.77	Pumpswap	AFuf…CMC2
1h 14m 10s ago	$0.000006	BUY	0.26WSOL	$22.08	Pumpswap	AFuf…CMC2
1h 14m 11s ago	$0.000006	BUY	0.34WSOL	$29.2	Pumpswap	AFuf…CMC2
1h 14m 36s ago	$0.000006	BUY	0.19WSOL	$16.21	Pumpswap	AFuf…CMC2
1h 29m 57s ago	$0.000006	BUY	1.08WSOL	$93.57	Pumpswap	AFuf…CMC2
1h 32m 54s ago	$0.000006	SELL	0.003197WSOL	$0.28	Pumpswap	AFuf…CMC2
1h 35m 54s ago	$0.000006	SELL	0.003198WSOL	$0.28	Pumpswap	AFuf…CMC2
1h 35m 54s ago	$0.000006	SELL	0.003187WSOL	$0.28	Pumpswap	AFuf…CMC2
1h 41m 4s ago	$0.000005	BUY	0.58WSOL	$50.16	Pumpswap	AFuf…CMC2
1h 41m 4s ago	$0.000006	BUY	0.06WSOL	$5.28	Pumpswap	AFuf…CMC2
1h 41m 4s ago	$0.000006	BUY	0.15WSOL	$12.88	Pumpswap	AFuf…CMC2
1h 41m 4s ago	$0.000006	BUY	0.2WSOL	$17.18	Pumpswap	AFuf…CMC2
1h 41m 45s ago	$0.000005	BUY	0.47WSOL	$41.18	Pumpswap	AFuf…CMC2
1h 41m 45s ago	$0.000005	BUY	0.02WSOL	$2.03	Pumpswap	AFuf…CMC2
1h 41m 54s ago	$0.000005	BUY	0.002964WSOL	$0.26	Pumpswap	AFuf…CMC2
1h 41m 54s ago	$0.000005	BUY	0.002954WSOL	$0.26	Pumpswap	AFuf…CMC2
1h 41m 54s ago	$0.000005	BUY	0.002965WSOL	$0.26	Pumpswap	AFuf…CMC2
1h 41m 56s ago	$0.000005	BUY	1.47WSOL	$127.53	Pumpswap	AFuf…CMC2
1h 45m 5s ago	$0.000005	SELL	0.05WSOL	$4.16	Pumpswap	AFuf…CMC2
1h 45m 5s ago	$0.000005	SELL	0.05WSOL	$4.15	Pumpswap	AFuf…CMC2
1h 45m 5s ago	$0.000005	SELL	0.05WSOL	$4.13	Pumpswap	AFuf…CMC2
1h 45m 5s ago	$0.000005	SELL	0.05WSOL	$4.12	Pumpswap	AFuf…CMC2
1h 45m 8s ago	$0.000005	SELL	0.74WSOL	$63.84	Jupiter	-
1h 45m 8s ago	$0.000005	SELL	0.74WSOL	$63.84	Pumpswap	AFuf…CMC2
2h 14m 52s ago	$0.000005	BUY	0.1WSOL	$8.63	Pumpswap	AFuf…CMC2
2h 22m 1s ago	$0.000005	SELL	0.002442WSOL	$0.21	Pumpswap	AFuf…CMC2
2h 24m 5s ago	$0.000005	SELL	0.000712WSOL	$0.06	Pumpswap	AFuf…CMC2
2h 28m 17s ago	$0.000005	BUY	0.05WSOL	$4.32	Pumpswap	AFuf…CMC2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.33K	54	$0.00	-25.74%	-29.77%	-12.25%
Jupiter	$136.41	4	$0.00	0.00%	-0.32%	+18.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$361.84	30.62M	30.62M	$61.25M
9Tp5…RoJg	$312.13	0	64.91M	$64.91M
BTZM…9UbB	$254.5	26.28M	26.28M	$52.55M
8T41…F1SZ	$220.1	16.19M	16.19M	$32.38M
6LAT…6DfL	$213.32	16.02M	16.02M	$32.05M
7Y9e…eB37	$211.55	16.79M	16.79M	$33.58M
5yd6…nJj3	$201.07	14.75M	14.75M	$29.5M
5aLY…JUfG	$174.73	14.76M	14.76M	$29.52M
3zpN…ip2Q	$160.91	0	29.83M	$29.83M
7BNa…LGH5	$144.11	17.34M	8.17M	$25.51M
Hnmb…whfe	$127.53	25.62M	0	$25.62M
DQvi…T235	$111.18	0	20.13M	$20.13M
4V3K…6EHR	$102.48	11.03M	10.94M	$21.97M
8vLq…RuN1	$101.06	0	19.72M	$19.72M
J8TQ…AcST	$98.23	7.04M	7.04M	$14.09M
BHNe…cBzp	$96.9	5.16M	12.25M	$17.4M
GVWB…RD3F	$94.37	6.21M	6.21M	$12.43M
9FDv…DFm8	$93.57	15.94M	0	$15.94M
DmwA…31N3	$93.44	6.51M	6.51M	$13.01M
3rHJ…Uw68	$90.55	0	18.94M	$18.94M
Bf7D…xbNN	$87.43	0	19.56M	$19.56M
G3Lh…dUU6	$85.5	6.12M	6.12M	$12.23M
D3n1…yF2V	$83.72	0	20.03M	$20.03M
9RHd…x3ji	$81.37	5.45M	8.56M	$14.01M
BV66…piHv	$61.9	4.13M	6.44M	$10.56M
3dY7…nzTd	$57.31	2.44M	8.46M	$10.91M
ARu4…5SZn	$55.46	9.61M	0	$9.61M
5WWJ…Ry1S	$53.46	0	8.55M	$8.55M
HwqW…pU7S	$45.32	2.38M	5.42M	$7.8M
EnUR…g4dM	$42.66	5.42M	0	$5.42M
8ai8…bJ7L	$39.64	3.37M	3.37M	$6.73M
4jkL…3qXi	$38.37	2.15M	4.46M	$6.61M
CUFM…A1f4	$26.93	2.92M	2.92M	$5.85M
8fW9…Gbv2	$25.63	5.26M	0	$5.26M
4sdv…G38j	$25.47	1.99M	1.99M	$3.99M
DDsK…xwkV	$20.55	1.88M	1.88M	$3.75M
RA8q…hyCq	$16.84	3.61M	0	$3.61M
6rKc…x19j	$16.83	3.02M	0	$3.02M
Eqgp…yr4w	$16.59	1.27M	1.27M	$2.54M
GM4R…NcHm	$16.4	1.18M	1.18M	$2.35M
CkUZ…9fCD	$16.02	2.55M	0	$2.55M
4w1t…i6v1	$14.95	1.77M	828.2K	$2.6M
AqST…fKgP	$14.91	1.4M	1.4M	$2.81M
H6jq…Ffry	$14.69	3.09M	0	$3.09M
Siri…xWjA	$13.57	1.95M	974.43K	$2.92M
8yb9…Y8xR	$11.78	0	2.59M	$2.59M
53kP…8eKT	$10.17	2.19M	0	$2.19M
5gCi…5SNB	$8.8	598.33K	598.33K	$1.2M
DoPb…3aaf	$7.61	0	1.24M	$1.24M
8NRT…RA5d	$7.49	0	1.3M	$1.3M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AFuf…CMC2	-	$2.51K

Get API

Pibble/WSOL FAQ

Frequently asked questions about the Pibble/WSOL trading pair on Solana

What is the Pibble/WSOL trading pair?

Pibble/WSOL is a DEX trading pair on Solana where Pibble (The Dancing Pibble) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pibble/WSOL price?

The most recent on-chain trade price for Pibble/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.47K.

What is the Pibble/WSOL price change?

Based on the highest-volume DEX market for Pibble/WSOL on Solana: 10-minute change: -25.74%. 1-hour change: -29.77%. 24-hour change: -12.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pibble/WSOL 24h trading volume?

Pibble/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $1.47K.

Where is Pibble/WSOL traded?

Pibble/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Pibble?

Pibble (The Dancing Pibble) is the base token in the Pibble/WSOL trading pair on Solana. Its contract address is 6USupFAJJp6Zb9n52DxvRhhU2Mi8LcG2RwkFpXnLpump. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pibble/WSOL have?

Pibble/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pibble/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded Pibble/WSOL on Solana. Combined volume is approximately $4.33K. The highest-volume wallet traded approximately $361.84. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.