asterdeng/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterdeng/SOL pair on Solana.

About asterdeng/SOL

Base tokenasterdeng

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

asterdeng/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asterdeng/SOL

Total volume$2,067

Buy volume$0 (0 trades)

Sell volume$2,067 (50 trades)

Avg trade size$41

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 17s ago	$0.000002	SELL	0.00254SOL	$0.23	Pumpfun	9L9p…5awx
4h 49m 6s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	9L9p…5awx
4h 53m 10s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	9L9p…5awx
4h 53m 36s ago	$0.000003	SELL	0.005371SOL	$0.48	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.34SOL	$30.66	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.28SOL	$25.51	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.68SOL	$61.67	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.46SOL	$41.51	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.47SOL	$41.96	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.62SOL	$56.17	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.48SOL	$42.86	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.46SOL	$41.8	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.35SOL	$31.39	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.97SOL	$87.4	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.38SOL	$34.1	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.58SOL	$52.15	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000006	SELL	0.38SOL	$34.32	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000007	SELL	0.92SOL	$83.1	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000007	SELL	0.67SOL	$60.85	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000007	SELL	0.84SOL	$76.08	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000007	SELL	0.95SOL	$85.47	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000007	SELL	0.69SOL	$62.25	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000008	SELL	0.47SOL	$42.09	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000008	SELL	0.73SOL	$66.2	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000008	SELL	1.38SOL	$124.74	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000008	SELL	0.85SOL	$76.23	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000009	SELL	0.69SOL	$62.25	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000009	SELL	1.34SOL	$120.75	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000009	SELL	0.89SOL	$80.38	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.23SOL	$21.17	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.37SOL	$33.59	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.07SOL	$6.56	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.3SOL	$26.96	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.45SOL	$40.8	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.34SOL	$30.98	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.35SOL	$31.63	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.12SOL	$10.63	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.61SOL	$55.39	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.37SOL	$33	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.59SOL	$53.56	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000004	SELL	0.35SOL	$31.83	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000005	SELL	0.37SOL	$33.8	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.33SOL	$29.91	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.12SOL	$11.13	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.08SOL	$7.6	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.12SOL	$11.08	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.27SOL	$24.04	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.05SOL	$4.82	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.32SOL	$28.8	Pumpfun	9L9p…5awx
4h 53m 55s ago	$0.000003	SELL	0.08SOL	$7.09	Pumpfun	9L9p…5awx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
88YP…mZoZ	$503.18	70.57M	70.57M	$141.15M
6SkR…gkbu	$492.07	29.9M	29.9M	$59.8M
GR4c…aDiK	$466.95	31.04M	31.04M	$62.09M
8dwZ…4Vw7	$410.1	35.74M	35.74M	$71.49M
AcLp…pD4M	$395.93	28.83M	28.83M	$57.65M
6MdG…HdiR	$384.23	24.56M	24.56M	$49.13M
FLo4…fWh9	$372.49	24.69M	24.69M	$49.39M
EWCU…gVnL	$372.12	49.18M	49.18M	$98.36M
GVLK…nJBb	$357.04	25.05M	25.05M	$50.1M
B8n2…6oiA	$316.92	21.33M	21.33M	$42.67M
6c89…j9Ee	$313.73	19.45M	19.45M	$38.89M
CFjM…souq	$313.36	39.79M	39.79M	$79.59M
EcUk…okE7	$312.3	26.47M	26.47M	$52.93M
MVZ7…xQYc	$305.7	21.24M	21.24M	$42.48M
3WHj…nJyz	$301.57	18.43M	18.43M	$36.86M
GHZ2…qQq6	$298.93	20.22M	20.22M	$40.43M
5EQ2…pJc8	$294.6	22.71M	22.71M	$45.42M
oENa…KLJc	$287.61	22.14M	22.14M	$44.27M
FouK…91MZ	$284.7	19.38M	19.38M	$38.77M
5BMt…F7pr	$275.3	18.49M	18.49M	$36.97M
CauQ…uwQM	$254.65	18.92M	18.92M	$37.84M
B1E3…8PnL	$252.78	16.14M	16.14M	$32.28M
HTZt…p1AL	$252.7	13.91M	13.91M	$27.82M
BoJP…uKoe	$249.5	21.04M	21.04M	$42.08M
9tqC…yRNA	$248.43	14.83M	14.83M	$29.67M
Hgrn…DaGa	$246.36	19.56M	19.56M	$39.13M
EfAW…EYV6	$236.03	16.09M	16.09M	$32.18M
CDpH…vWhJ	$228.68	16.26M	16.26M	$32.51M
6vcF…6Ecr	$226.5	14.29M	14.29M	$28.59M
95Qu…pJJe	$223.45	17.03M	17.03M	$34.06M
B5q2…uQzY	$222.65	14.09M	14.09M	$28.19M
Fegj…RxBB	$219.39	16.67M	16.67M	$33.33M
8MfK…bBY4	$211.69	17.57M	17.57M	$35.13M
Hded…M8q8	$207.27	14.75M	14.75M	$29.51M
CZKy…Uyjz	$202.2	15.44M	15.44M	$30.87M
3Moj…yw93	$194.84	16.51M	16.51M	$33.01M
A5u8…gKZE	$192.6	13.76M	13.76M	$27.51M
5p7Y…uQce	$188.67	18.76M	18.76M	$37.53M
3Cot…SxD9	$187.81	12.94M	12.94M	$25.87M
58z7…JBqk	$177.33	12.54M	12.54M	$25.08M
9quw…zNsk	$174.73	13.94M	13.94M	$27.87M
rUhx…YWcL	$169.7	14.58M	14.58M	$29.16M
9p4W…7yzc	$165.33	13.49M	13.49M	$26.98M
21uv…zEDa	$160.84	9.1M	9.1M	$18.19M
6dGb…RP8x	$159.52	10.42M	10.42M	$20.83M
AbSG…vDJh	$158.77	13.66M	13.66M	$27.31M
H6FA…GCXQ	$157.89	14.99M	14.99M	$29.98M
4RHp…P5im	$157.07	12.23M	12.23M	$24.46M
37DC…PdVv	$154.73	11.88M	11.88M	$23.75M
AcCE…Wr9U	$153.28	13.02M	13.02M	$26.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9L9p…5awx	-	$0.74

Get API

asterdeng/SOL FAQ

Frequently asked questions about the asterdeng/SOL trading pair on Solana

What is the asterdeng/SOL trading pair?

asterdeng/SOL is a DEX trading pair on Solana where asterdeng is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current asterdeng/SOL price?

The most recent on-chain trade price for asterdeng/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the asterdeng/SOL price change?

Based on the highest-volume DEX market for asterdeng/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the asterdeng/SOL 24h trading volume?

asterdeng/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $0.23.

Where is asterdeng/SOL traded?

asterdeng/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is asterdeng?

asterdeng is the base token in the asterdeng/SOL trading pair on Solana. Its contract address is 6USHo88jpqSJsdu3zdHp5Q3LbzQ1i74V8KKDBhzBpump. View full asterdeng analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the asterdeng/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does asterdeng/SOL have?

asterdeng/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asterdeng/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded asterdeng/SOL on Solana. Combined volume is approximately $18.39K. The highest-volume wallet traded approximately $503.18. Use the Top Traders tab to identify whales and track smart money flows.

Is asterdeng/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asterdeng/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asterdeng/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterdeng/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.