SOL#000/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL#000/WSOL pair on Solana.

About SOL#000/WSOL

Base tokenSOL#000 (Digital Collectible Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOL#000/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL#000/WSOL
Total volume$332
Buy volume$332 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$7
Largest trade$11
Latest price$0.000142
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 3m 54s ago$0.000142BUY
0.006088WSOL
$0.57Pumpswappump_amm
HA1q…VdLz
4h 3m 54s ago$0.000142BUY
0.006088WSOL
$0.57Jupiterjupiter-
4h 44m 21s ago$0.000142BUY
0.12WSOL
$11.28Pumpswappump_amm
HA1q…VdLz
5h 47m 47s ago$0.000142BUY
0.05WSOL
$4.82Pumpswappump_amm
HA1q…VdLz
5h 47m 50s ago$0.000142BUY
0.07WSOL
$6.9Pumpswappump_amm
HA1q…VdLz
5h 47m 51s ago$0.000141BUY
0.09WSOL
$8.54Pumpswappump_amm
HA1q…VdLz
5h 47m 52s ago$0.000141BUY
0.07WSOL
$6.51Pumpswappump_amm
HA1q…VdLz
5h 47m 54s ago$0.000141BUY
0.05WSOL
$5.17Pumpswappump_amm
HA1q…VdLz
5h 47m 56s ago$0.000141BUY
0.06WSOL
$5.66Pumpswappump_amm
HA1q…VdLz
5h 47m 57s ago$0.00014BUY
0.1WSOL
$9.18Pumpswappump_amm
HA1q…VdLz
5h 47m 59s ago$0.00014BUY
0.09WSOL
$8.88Pumpswappump_amm
HA1q…VdLz
5h 48m 0s ago$0.00014BUY
0.05WSOL
$5.14Pumpswappump_amm
HA1q…VdLz
5h 48m 2s ago$0.00014BUY
0.05WSOL
$4.95Pumpswappump_amm
HA1q…VdLz
5h 48m 4s ago$0.000139BUY
0.08WSOL
$7.94Pumpswappump_amm
HA1q…VdLz
5h 48m 5s ago$0.000139BUY
0.07WSOL
$6.48Pumpswappump_amm
HA1q…VdLz
5h 48m 7s ago$0.000139BUY
0.08WSOL
$7.86Pumpswappump_amm
HA1q…VdLz
5h 48m 8s ago$0.000139BUY
0.05WSOL
$5.09Pumpswappump_amm
HA1q…VdLz
5h 48m 10s ago$0.000139BUY
0.05WSOL
$4.76Pumpswappump_amm
HA1q…VdLz
5h 48m 11s ago$0.000138BUY
0.06WSOL
$6.03Pumpswappump_amm
HA1q…VdLz
5h 48m 13s ago$0.000138BUY
0.05WSOL
$4.79Pumpswappump_amm
HA1q…VdLz
5h 48m 15s ago$0.000138BUY
0.06WSOL
$5.94Pumpswappump_amm
HA1q…VdLz
5h 48m 16s ago$0.000138BUY
0.08WSOL
$7.57Pumpswappump_amm
HA1q…VdLz
5h 48m 18s ago$0.000137BUY
0.09WSOL
$8.06Pumpswappump_amm
HA1q…VdLz
5h 48m 19s ago$0.000137BUY
0.08WSOL
$7.77Pumpswappump_amm
HA1q…VdLz
5h 48m 21s ago$0.000137BUY
0.08WSOL
$7.79Pumpswappump_amm
HA1q…VdLz
5h 48m 23s ago$0.000137BUY
0.09WSOL
$8.71Pumpswappump_amm
HA1q…VdLz
5h 48m 25s ago$0.000136BUY
0.08WSOL
$7.72Pumpswappump_amm
HA1q…VdLz
5h 48m 26s ago$0.000136BUY
0.07WSOL
$6.48Pumpswappump_amm
HA1q…VdLz
5h 48m 28s ago$0.000136BUY
0.07WSOL
$6.46Pumpswappump_amm
HA1q…VdLz
5h 48m 29s ago$0.000136BUY
0.05WSOL
$4.72Pumpswappump_amm
HA1q…VdLz
5h 48m 31s ago$0.000135BUY
0.08WSOL
$7.72Pumpswappump_amm
HA1q…VdLz
5h 48m 32s ago$0.000135BUY
0.06WSOL
$5.36Pumpswappump_amm
HA1q…VdLz
5h 48m 34s ago$0.000135BUY
0.06WSOL
$5.96Pumpswappump_amm
HA1q…VdLz
5h 48m 36s ago$0.000135BUY
0.1WSOL
$9.24Pumpswappump_amm
HA1q…VdLz
5h 48m 37s ago$0.000134BUY
0.08WSOL
$7.78Pumpswappump_amm
HA1q…VdLz
5h 48m 39s ago$0.000134BUY
0.07WSOL
$6.27Pumpswappump_amm
HA1q…VdLz
5h 48m 41s ago$0.000134BUY
0.08WSOL
$7.75Pumpswappump_amm
HA1q…VdLz
5h 48m 43s ago$0.000134BUY
0.08WSOL
$7.55Pumpswappump_amm
HA1q…VdLz
5h 48m 44s ago$0.000133BUY
0.09WSOL
$8.8Pumpswappump_amm
HA1q…VdLz
5h 48m 46s ago$0.000133BUY
0.08WSOL
$7.3Pumpswappump_amm
HA1q…VdLz
5h 48m 48s ago$0.000133BUY
0.08WSOL
$7.9Pumpswappump_amm
HA1q…VdLz
5h 48m 50s ago$0.000133BUY
0.06WSOL
$5.23Pumpswappump_amm
HA1q…VdLz
5h 48m 51s ago$0.000132BUY
0.09WSOL
$8.38Pumpswappump_amm
HA1q…VdLz
5h 48m 53s ago$0.000132BUY
0.05WSOL
$4.84Pumpswappump_amm
HA1q…VdLz
5h 48m 54s ago$0.000132BUY
0.05WSOL
$4.73Pumpswappump_amm
HA1q…VdLz
5h 48m 56s ago$0.000132BUY
0.08WSOL
$7.74Pumpswappump_amm
HA1q…VdLz
5h 48m 57s ago$0.000132BUY
0.06WSOL
$5.94Pumpswappump_amm
HA1q…VdLz
5h 48m 59s ago$0.000131BUY
0.06WSOL
$5.84Pumpswappump_amm
HA1q…VdLz
5h 49m 0s ago$0.000131BUY
0.07WSOL
$6.64Pumpswappump_amm
HA1q…VdLz
5h 49m 2s ago$0.000131BUY
0.09WSOL
$8.9Pumpswappump_amm
HA1q…VdLz
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
BDEJ…NfFV
$1.38M8.18B8.24B$16.42B
9mdM…6MTy
$1.38M8.16B8.22B$16.38B
2UmS…6rzC
$1.38M8.14B8.2B$16.35B
HwbK…g8ay
$1.38M8.2B8.26B$16.46B
8o2E…Zwbj
$1.38M8.2B8.26B$16.45B
3DCZ…f3rH
$1.38M8.19B8.25B$16.43B
J4dr…uafm
$1.38M8.07B8.13B$16.21B
8QNx…iM84
$1.38M8.08B8.14B$16.22B
XfP5…LX97
$15.17K292.31M0$292.31M
ARu4…5SZn
$11.2979.68K0$79.68K
4pVC…g6n3
$9.3275.2K0$75.2K
AZtn…Jqt2
$9.2979.74K0$79.74K
CyLa…gn9A
$9.2877.53K0$77.53K
FyQt…NqKR
$9.2778.19K0$78.19K
4dbT…ixNU
$9.2468.54K0$68.54K
6zVe…ZcLe
$9.1865.33K0$65.33K
D7G6…XyLZ
$9.1572.69K0$72.69K
pPCB…5AVr
$9.1474.38K0$74.38K
Bzni…MYaF
$9.172.17K0$72.17K
3Nuv…b6Up
$9.0477.27K0$77.27K
E1pU…VJux
$9.0369.99K0$69.99K
6C3X…4RmP
$977.38K0$77.38K
GN9n…7cjw
$8.967.97K0$67.97K
BEm9…rP9C
$8.974.81K0$74.81K
2NEr…LirY
$8.8863.35K0$63.35K
91mT…Add7
$8.865.96K0$65.96K
756J…AvcV
$8.7670.29K0$70.29K
FF7k…EHRP
$8.7569.69K0$69.69K
25Ay…pQ8b
$8.7372.16K0$72.16K
4jBk…pBk8
$8.7373.06K0$73.06K
8LYc…7MRr
$8.7163.73K0$63.73K
69v9…9S6Y
$8.6570.92K0$70.92K
7ynP…38ni
$8.6367.77K0$67.77K
Bw9q…KvB7
$8.5460.4K0$60.4K
76z6…49za
$8.3863.24K0$63.24K
8Yvh…wgWt
$8.2563.16K0$63.16K
BEEQ…oHhX
$8.266.54K0$66.54K
25XL…DrR4
$8.1463.33K0$63.33K
8av8…NNdH
$8.0658.62K0$58.62K
8oD6…UXqj
$8.0167.87K0$67.87K
FAf1…hrWt
$7.9456.93K0$56.93K
CqDU…ADvM
$7.9265.7K0$65.7K
Ft5N…mkLR
$7.9162.22K0$62.22K
2r8s…TzfL
$7.959.41K0$59.41K
GmcM…X7Fw
$7.8764.19K0$64.19K
5cxG…rpLe
$7.8656.56K0$56.56K
3e3m…42FQ
$7.8361.77K0$61.77K
5cQq…Evhz
$7.7956.88K0$56.88K
8tJh…Adh5
$7.7857.88K0$57.88K
FEeQ…9dAc
$7.7756.64K0$56.64K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL#000/WSOL FAQ

Frequently asked questions about the SOL#000/WSOL trading pair on Solana

What is the SOL#000/WSOL trading pair?
SOL#000/WSOL is a DEX trading pair on Solana where SOL#000 (Digital Collectible Solana) is swapped against WSOL (Wrapped Solana).
What is the current SOL#000/WSOL price?
The most recent on-chain trade price for SOL#000/WSOL on Solana is $0.000142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SOL#000/WSOL 24h trading volume?
SOL#000/WSOL has 50 recent trades in the live stream with a combined volume of approximately $332.2.
What is SOL#000?
SOL#000 (Digital Collectible Solana) is the base token in the SOL#000/WSOL trading pair on Solana. Its contract address is 6UQjXSCJg5iTGT9wLpKfpr6mwvejsRkpYNnA3diYarQY. View full SOL#000 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL#000/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top SOL#000/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SOL#000/WSOL on Solana. Combined volume is approximately $11.02M. The highest-volume wallet traded approximately $1.38M. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL#000/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL#000/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL#000/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL#000/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.