IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:01:00SolanaMeteoraSELLIRR7.56K-4.74$387.23800
12/04 22:01:00SolanaMeteoraBUYIRR23.82K-15$1.23K2600
12/04 22:00:00SolanaMeteoraSELLIRR9.97K-5.61$458.391200
12/04 22:00:00SolanaMeteoraBUYIRR24.46K-13.83$1.13K2600
12/04 21:59:00SolanaMeteoraBUYIRR72.25K-36.83$3.05K6600
12/04 21:59:00SolanaMeteoraSELLIRR36.34K-18.51$1.53K3400
12/04 21:58:00SolanaMeteoraBUYIRR63.51K-28.91$2.39K5800
12/04 21:58:00SolanaMeteoraSELLIRR29.25K-13.24$1.1K3000
12/04 21:57:00SolanaMeteoraSELLIRR14.79K-5.99$495.691700
12/04 21:57:00SolanaMeteoraBUYIRR45.67K-18.57$1.54K4100
12/04 21:56:00SolanaMeteoraSELLIRR20.76K-7.02$580.71200
12/04 21:56:00SolanaMeteoraBUYIRR46.25K-15.95$1.32K3500
12/04 21:55:00SolanaMeteoraBUYIRR80.61K-24.03$1.99K4400
12/04 21:55:00SolanaMeteoraSELLIRR25.18K-7.54$623.962000
12/04 21:54:00SolanaMeteoraBUYIRR7.85K-7.81$646.342700
12/04 21:54:00SolanaMeteoraSELLIRR305.64K-168.79$13.97K5900
12/04 21:53:00SolanaMeteoraSELLIRR13.23K-13.18$1.09K2300
12/04 21:53:00SolanaMeteoraBUYIRR14.03K-13.98$1.16K3800
12/04 21:52:00SolanaMeteoraSELLIRR7.91K-7.95$657.881800
12/04 21:52:00SolanaMeteoraBUYIRR7.33K-7.37$609.562600
12/04 21:51:00SolanaMeteoraSELLIRR7.51K-7.58$627.171400
12/04 21:51:00SolanaMeteoraBUYIRR7.19K-7.26$600.382800
12/04 21:50:00SolanaMeteoraSELLIRR5.36K-5.34$441.461100
12/04 21:50:00SolanaMeteoraBUYIRR8.41K-8.38$693.063300
12/04 21:49:00SolanaMeteoraSELLIRR5.37K-5.3$438.61200
12/04 21:49:00SolanaMeteoraBUYIRR5.24K-5.17$427.732200
12/04 21:48:00SolanaMeteoraBUYIRR6.61K-6.5$537.652000
12/04 21:48:00SolanaMeteoraSELLIRR6.28K-6.18$511.321200
12/04 21:47:00SolanaMeteoraBUYIRR9.93K-9.78$808.933300
12/04 21:47:00SolanaMeteoraSELLIRR10.45K-10.28$850.571800
12/04 21:46:00SolanaMeteoraSELLIRR7.13K-6.93$573.061300
12/04 21:46:00SolanaMeteoraBUYIRR8.24K-8.02$663.262600
12/04 21:45:00SolanaMeteoraBUYIRR6.91K-6.68$552.722000
12/04 21:45:00SolanaMeteoraSELLIRR4.44K-4.29$355.191100
12/04 21:44:00SolanaMeteoraSELLIRR10.58K-10.05$831.331800
12/04 21:44:00SolanaMeteoraBUYIRR11.57K-10.99$909.342500
12/04 21:43:00SolanaMeteoraBUYIRR8.37K-8$661.942600
12/04 21:43:00SolanaMeteoraSELLIRR7.93K-7.58$627.261400
12/04 21:42:00SolanaMeteoraBUYIRR10.78K-10.04$830.872200
12/04 21:42:00SolanaMeteoraSELLIRR8.8K-8.18$676.661600
12/04 21:41:00SolanaMeteoraBUYIRR7.68K-7.39$611.292200
12/04 21:41:00SolanaMeteoraSELLIRR11.69K-11.18$925.062300
12/04 21:40:00SolanaMeteoraSELLIRR6.3K-6.07$502.11700
12/04 21:40:00SolanaMeteoraBUYIRR6.29K-6.06$501.42400
12/04 21:39:00SolanaMeteoraSELLIRR5.67K-5.42$448.32900
12/04 21:39:00SolanaMeteoraBUYIRR6.65K-6.36$526.12300
12/04 21:38:00SolanaMeteoraSELLIRR6.74K-6.28$519.561500
12/04 21:38:00SolanaMeteoraBUYIRR8.52K-7.97$659.243300
12/04 21:37:00SolanaMeteoraSELLIRR8.3K-7.65$633.312000
12/04 21:37:00SolanaMeteoraBUYIRR14.75K-13.62$1.13K5800

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 6UQYVVQtf1eZZTbjpfkyx2kBuc5dpHsDddj5DSEHCNJ3. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.