Sharkmate/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharkmate/SOL pair on Solana.

About Sharkmate/SOL

Base tokenSharkmate (The Flirting Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharkmate/SOL activity (24h)

Market Insights

Trade statistics (24h)

20 recent trades for Sharkmate/SOL

Total volume$887

Buy volume$400 (8 trades)

Sell volume$487 (12 trades)

Avg trade size$44

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 47s ago	$0.000003	SELL	0.000897SOL	$0.08	Pumpfun	FTYQ…DLso
3h 57m 48s ago	$0.000003	SELL	1.12SOL	$94.97	Pumpfun	FTYQ…DLso
4h 37m 31s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	FTYQ…DLso
4h 37m 31s ago	$0.000003	SELL	0.1SOL	$8.16	Pumpfun	FTYQ…DLso
4h 58m 53s ago	$0.000003	BUY	1.1SOL	$92.82	Pumpfun	FTYQ…DLso
4h 58m 53s ago	$0.000003	BUY	0.09SOL	$7.99	Pumpfun	FTYQ…DLso
4h 58m 53s ago	$0.000003	BUY	0.49SOL	$41.38	Pumpfun	FTYQ…DLso
4h 58m 53s ago	$0.000003	BUY	0.000981SOL	$0.08	Pumpfun	FTYQ…DLso
4h 58m 53s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	FTYQ…DLso
4h 59m 3s ago	$0.000002	BUY	1SOL	$84.38	Pumpfun	FTYQ…DLso
7h 30m 59s ago	$0.000002	SELL	0.19SOL	$15.78	Pumpfun	FTYQ…DLso
8h 15m 50s ago	$0.000002	SELL	0.89SOL	$75	Pumpfun	FTYQ…DLso
8h 15m 51s ago	$0.000003	SELL	1.05SOL	$88.58	Pumpfun	FTYQ…DLso
8h 29m 35s ago	$0.000002	BUY	1SOL	$84.47	Pumpfun	FTYQ…DLso
8h 29m 35s ago	$0.000003	BUY	0.96SOL	$81.04	Pumpfun	FTYQ…DLso
8h 37m 54s ago	$0.000002	SELL	0.93SOL	$78.81	Pumpfun	FTYQ…DLso
9h 40m 7s ago	$0.000003	SELL	0.31SOL	$26.14	Pumpfun	FTYQ…DLso
10h 32m 51s ago	$0.000003	SELL	0.19SOL	$15.64	Pumpfun	FTYQ…DLso
11h 5m 14s ago	$0.000003	SELL	0.45SOL	$37.79	Pumpfun	FTYQ…DLso
11h 5m 14s ago	$0.000003	SELL	0.45SOL	$37.82	Pumpfun	FTYQ…DLso

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EqSh…iiA6	$187.79	35.25M	35.25M	$70.5M
57vM…UJAT	$173.05	33.79M	33.79M	$67.59M
8i5d…Cwee	$156.04	30.46M	30.46M	$60.91M
5duH…Vg7B	$84.38	34.28M	0	$34.28M
5SY6…VbTm	$78.81	0	31.89M	$31.89M
8Br6…Kx5M	$41.38	14.82M	0	$14.82M
FZpv…Qjhr	$37.82	0	14.13M	$14.13M
79zU…rYu1	$37.79	0	13.73M	$13.73M
H1jy…hoQE	$26.14	0	10.17M	$10.17M
ARu4…5SZn	$16.44	2.92M	2.92M	$5.83M
56S2…q7G3	$16.22	2.92M	2.92M	$5.85M
9W8E…2GSk	$15.78	0	6.66M	$6.66M
5gM4…rtcf	$15.64	0	5.96M	$5.96M
5NhD…ykFm	$0.16	29.2K	29.2K	$58.39K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FTYQ…DLso	-	$135.78

Get API

Sharkmate/SOL FAQ

Frequently asked questions about the Sharkmate/SOL trading pair on Solana

What is the Sharkmate/SOL trading pair?

Sharkmate/SOL is a DEX trading pair on Solana where Sharkmate (The Flirting Shark) is swapped against SOL (Solana).

What is the current Sharkmate/SOL price?

The most recent on-chain trade price for Sharkmate/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sharkmate/SOL 24h trading volume?

Sharkmate/SOL has 20 recent trades in the live stream (8 buys, 12 sells) with a combined volume of approximately $887.45.

What is Sharkmate?

Sharkmate (The Flirting Shark) is the base token in the Sharkmate/SOL trading pair on Solana. Its contract address is 6UL6W8DwSuZcbrXgVDz8qUq9iKzu3AgYt2Bx4YKcpump. View full Sharkmate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sharkmate/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sharkmate/SOL have?

Sharkmate/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharkmate/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded Sharkmate/SOL on Solana. Combined volume is approximately $887.45. The highest-volume wallet traded approximately $187.79. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharkmate/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharkmate/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharkmate/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharkmate/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.